| May 05 2024 |
1014 |
271.07 |
| May 03 2024 |
1014 |
271.07 |
| Apr 25 2024 |
1014 |
271.07 |
| Apr 18 2024 |
1014 |
271.07 |
| Apr 11 2024 |
1014 |
271.07 |
| Apr 04 2024 |
1014 |
271.07 |
| Mar 28 2024 |
1014 |
271.07 |
| Mar 21 2024 |
1014 |
271.07 |
| Mar 14 2024 |
1014 |
271.07 |
| Mar 07 2024 |
1014 |
271.07 |
| Feb 29 2024 |
1014 |
271.07 |
| Feb 22 2024 |
1016 |
271.07 |
| Feb 15 2024 |
1018 |
271.07 |
| Feb 08 2024 |
1019 |
271.07 |
| Feb 01 2024 |
1022 |
271.07 |
| Jan 25 2024 |
1023 |
271.07 |
| Jan 18 2024 |
1026 |
271.07 |
| Jan 11 2024 |
1590 |
303.37 |
| Jan 04 2024 |
1606 |
303.37 |
| Dec 28 2023 |
1773 |
311.58 |
| Dec 21 2023 |
1772 |
311.58 |
| Dec 14 2023 |
1860 |
315.29 |
| Dec 07 2023 |
1824 |
315.29 |
| Nov 30 2023 |
1852 |
315.29 |
| Nov 23 2023 |
1798 |
315.29 |
| Nov 16 2023 |
1841 |
315.29 |
| Nov 09 2023 |
1848 |
315.29 |
| Nov 02 2023 |
1872 |
315.29 |
| Oct 26 2023 |
1852 |
314.98 |
| Oct 19 2023 |
1718 |
308.71 |
| Oct 12 2023 |
1684 |
308.71 |
| Oct 05 2023 |
1691 |
308.71 |
| Sep 28 2023 |
1685 |
308.71 |
| Sep 21 2023 |
1690 |
308.71 |
| Sep 14 2023 |
1694 |
308.71 |
| Sep 07 2023 |
1681 |
308.71 |
| Aug 31 2023 |
1679 |
308.71 |
| Aug 24 2023 |
1675 |
308.71 |
| Aug 17 2023 |
1671 |
308.71 |
| Aug 10 2023 |
1671 |
308.71 |
| Aug 03 2023 |
1676 |
308.71 |
| Jul 27 2023 |
1672 |
308.71 |
| Jul 20 2023 |
1643 |
308.71 |
| Jul 13 2023 |
1643 |
308.71 |
| Jul 06 2023 |
1636 |
308.71 |
| Jun 29 2023 |
1638 |
308.71 |
| Jun 22 2023 |
1638 |
308.71 |
| Jun 15 2023 |
1638 |
308.71 |
| Jun 08 2023 |
1640 |
308.71 |
| Jun 01 2023 |
1639 |
308.71 |
| May 25 2023 |
1633 |
308.71 |
| May 18 2023 |
1633 |
308.71 |
| May 11 2023 |
1633 |
308.71 |
| May 04 2023 |
1633 |
308.71 |
| Apr 27 2023 |
1635 |
308.71 |
| Apr 20 2023 |
1635 |
308.71 |
| Apr 13 2023 |
1635 |
308.71 |
| Apr 06 2023 |
1638 |
308.71 |
| Mar 30 2023 |
1638 |
308.71 |
| Mar 23 2023 |
1638 |
308.71 |
| Mar 16 2023 |
1638 |
308.71 |
| Mar 09 2023 |
1638 |
308.71 |
| Mar 02 2023 |
1638 |
308.71 |
| Feb 23 2023 |
1637 |
308.71 |
| Feb 16 2023 |
1391 |
294.99 |
| Feb 09 2023 |
1391 |
294.99 |
| Feb 02 2023 |
1395 |
294.99 |
| Jan 26 2023 |
1391 |
294.99 |
| Jan 19 2023 |
1386 |
294.99 |
| Jan 12 2023 |
1270 |
290.78 |
| Jan 05 2023 |
1275 |
290.78 |
| Dec 29 2022 |
1509 |
302.58 |
| Dec 22 2022 |
2257 |
302.58 |
| Dec 15 2022 |
2246 |
302.58 |
| Dec 08 2022 |
2249 |
302.58 |
| Dec 01 2022 |
2222 |
302.58 |
| Nov 24 2022 |
2237 |
302.58 |
| Nov 17 2022 |
2177 |
302.58 |
| Nov 10 2022 |
2131 |
302.58 |
| Nov 03 2022 |
2061 |
302.58 |
| Oct 27 2022 |
1738 |
296.13 |
| Oct 20 2022 |
1705 |
296.13 |
| Oct 13 2022 |
1687 |
296.13 |
| Oct 06 2022 |
1678 |
296.13 |
| Sep 29 2022 |
1657 |
296.13 |
| Sep 22 2022 |
1653 |
296.13 |
| Sep 15 2022 |
1639 |
296.13 |
| Sep 08 2022 |
1633 |
296.13 |
| Sep 01 2022 |
1637 |
296.13 |
| Aug 25 2022 |
1638 |
296.13 |
| Aug 18 2022 |
1637 |
296.13 |
| Aug 11 2022 |
1641 |
296.13 |
| Aug 04 2022 |
1634 |
296.13 |
| Jul 28 2022 |
1634 |
296.13 |
| Jul 21 2022 |
1634 |
296.13 |
| Jul 14 2022 |
1634 |
296.13 |
| Jul 07 2022 |
1634 |
296.13 |
| Jun 30 2022 |
1634 |
296.13 |
| Jun 23 2022 |
1626 |
296.13 |
| Jun 16 2022 |
1626 |
296.13 |
| Jun 09 2022 |
1627 |
296.13 |
| Jun 02 2022 |
1627 |
296.13 |
| May 26 2022 |
1628 |
296.13 |
| May 19 2022 |
1628 |
296.13 |
| May 12 2022 |
1628 |
296.13 |
| May 05 2022 |
1628 |
296.13 |
| Apr 28 2022 |
1623 |
296.13 |
| Apr 21 2022 |
1623 |
296.13 |
| Apr 14 2022 |
1623 |
296.13 |
| Apr 07 2022 |
1623 |
296.13 |
| Mar 31 2022 |
1623 |
296.13 |
| Mar 24 2022 |
1623 |
296.13 |
| Mar 17 2022 |
1622 |
296.13 |
| Mar 10 2022 |
1622 |
296.13 |
| Mar 03 2022 |
1622 |
296.13 |
| Feb 24 2022 |
1747 |
301.97 |
| Feb 17 2022 |
1748 |
301.97 |
| Feb 10 2022 |
1757 |
301.97 |
| Feb 03 2022 |
1763 |
301.97 |
| Jan 27 2022 |
1767 |
301.97 |
| Jan 20 2022 |
1713 |
303.23 |
| Jan 13 2022 |
1736 |
303.23 |
| Jan 06 2022 |
1822 |
303.23 |
| Dec 30 2021 |
1835 |
303.23 |
| Dec 23 2021 |
1847 |
303.23 |
| Dec 16 2021 |
1855 |
303.23 |
| Dec 09 2021 |
1844 |
303.23 |
| Dec 02 2021 |
1898 |
303.23 |
| Nov 25 2021 |
1923 |
303.23 |
| Nov 18 2021 |
1928 |
303.23 |
| Nov 11 2021 |
2000 |
307.74 |
| Nov 04 2021 |
2032 |
307.74 |
| Oct 28 2021 |
2104 |
307.74 |
| Oct 21 2021 |
3833 |
362.42 |
| Oct 14 2021 |
3862 |
362.42 |
| Oct 07 2021 |
7913 |
506.49 |
| Sep 30 2021 |
7801 |
506.49 |
| Sep 23 2021 |
7523 |
506.49 |
| Sep 16 2021 |
7390 |
506.49 |
| Sep 09 2021 |
7295 |
506.49 |
| Sep 02 2021 |
7344 |
506.49 |
| Aug 26 2021 |
7251 |
506.49 |
| Aug 19 2021 |
7262 |
506.49 |
| Aug 12 2021 |
7253 |
506.49 |
| Aug 05 2021 |
7347 |
506.49 |
| Jul 29 2021 |
7399 |
506.49 |
| Jun 03 2021 |
7495 |
506.49 |
| Feb 19 2021 |
3993 |
506.49 |
| Feb 12 2021 |
4034 |
506.49 |
| Feb 05 2021 |
4046 |
506.49 |
| Jan 29 2021 |
4110 |
506.49 |
| Jan 22 2021 |
4088 |
506.49 |
| Jan 15 2021 |
3805 |
506.49 |
| Jan 08 2021 |
4838 |
506.49 |
| Jan 01 2021 |
4818 |
506.49 |
| Dec 25 2020 |
4947 |
506.49 |
| Dec 18 2020 |
5221 |
506.49 |
| Dec 11 2020 |
6454 |
506.49 |
| Dec 04 2020 |
8059 |
506.49 |
| Nov 27 2020 |
8127 |
506.49 |
| Nov 20 2020 |
9814 |
506.49 |
| Nov 13 2020 |
10918 |
506.49 |
| Nov 06 2020 |
11847 |
506.49 |
| Oct 30 2020 |
12794 |
506.49 |
| Oct 23 2020 |
13803 |
506.49 |
| Oct 16 2020 |
14602 |
506.49 |
| Oct 09 2020 |
15360 |
506.49 |
| Oct 02 2020 |
15902 |
506.49 |
| Sep 25 2020 |
16298 |
506.49 |
| Sep 18 2020 |
16768 |
506.49 |
| Sep 11 2020 |
17093 |
506.49 |
| Sep 04 2020 |
17419 |
506.49 |
| Aug 28 2020 |
17560 |
506.49 |
| Aug 21 2020 |
17615 |
506.49 |
| Aug 14 2020 |
17635 |
506.49 |
| Aug 07 2020 |
17775 |
506.49 |
| Jul 31 2020 |
17855 |
506.49 |
| Jul 24 2020 |
17855 |
506.49 |
| Jul 17 2020 |
17884 |
506.49 |
| Jul 10 2020 |
17919 |
506.49 |
| Jul 03 2020 |
17992 |
506.49 |
| Jun 26 2020 |
17992 |
506.49 |
| Jun 19 2020 |
17992 |
506.49 |
| Jun 12 2020 |
18002 |
506.49 |
| Jun 05 2020 |
18032 |
506.49 |
| May 29 2020 |
18060 |
506.49 |
| May 22 2020 |
18099 |
506.49 |
| May 15 2020 |
18099 |
506.49 |
| May 08 2020 |
18108 |
506.49 |
| May 01 2020 |
18119 |
506.49 |
| Apr 24 2020 |
18178 |
506.49 |
| Apr 17 2020 |
18179 |
506.49 |
| Apr 10 2020 |
18179 |
506.49 |
| Apr 03 2020 |
18179 |
506.49 |
| Mar 27 2020 |
18179 |
506.49 |
| Mar 20 2020 |
18193 |
506.49 |
| Mar 13 2020 |
18193 |
506.49 |
| Mar 06 2020 |
18193 |
506.49 |
| Feb 28 2020 |
18168 |
506.49 |
