| May 01 2024 |
1393 |
317.81 |
| Apr 25 2024 |
1394 |
317.81 |
| Apr 18 2024 |
1394 |
317.81 |
| Apr 11 2024 |
1394 |
317.81 |
| Apr 04 2024 |
1394 |
317.81 |
| Mar 28 2024 |
1394 |
317.81 |
| Mar 21 2024 |
1394 |
317.81 |
| Mar 14 2024 |
1394 |
317.81 |
| Mar 07 2024 |
1394 |
317.81 |
| Feb 29 2024 |
1394 |
317.81 |
| Feb 22 2024 |
1394 |
317.81 |
| Feb 15 2024 |
1394 |
317.81 |
| Feb 08 2024 |
1396 |
317.81 |
| Feb 01 2024 |
1400 |
317.81 |
| Jan 25 2024 |
1397 |
317.81 |
| Jan 18 2024 |
1411 |
317.81 |
| Jan 11 2024 |
1411 |
317.81 |
| Jan 04 2024 |
1403 |
317.81 |
| Dec 28 2023 |
1398 |
317.81 |
| Dec 21 2023 |
1394 |
317.81 |
| Dec 14 2023 |
1399 |
317.81 |
| Dec 07 2023 |
1381 |
317.81 |
| Nov 30 2023 |
1390 |
317.81 |
| Nov 23 2023 |
1368 |
317.81 |
| Nov 16 2023 |
1340 |
317.81 |
| Nov 09 2023 |
1284 |
317.81 |
| Nov 02 2023 |
1254 |
317.81 |
| Oct 26 2023 |
1212 |
317.81 |
| Oct 19 2023 |
1228 |
317.81 |
| Oct 12 2023 |
1070 |
277.87 |
| Oct 05 2023 |
876 |
267.17 |
| Sep 28 2023 |
871 |
267.17 |
| Sep 21 2023 |
880 |
267.17 |
| Sep 14 2023 |
891 |
267.17 |
| Sep 07 2023 |
888 |
267.17 |
| Aug 31 2023 |
892 |
267.17 |
| Aug 24 2023 |
892 |
267.17 |
| Aug 17 2023 |
886 |
267.17 |
| Aug 10 2023 |
887 |
267.17 |
| Aug 03 2023 |
889 |
267.17 |
| Jul 27 2023 |
889 |
267.17 |
| Jul 20 2023 |
866 |
267.17 |
| Jul 13 2023 |
866 |
267.17 |
| Jul 06 2023 |
861 |
267.17 |
| Jun 29 2023 |
862 |
267.17 |
| Jun 22 2023 |
862 |
267.17 |
| Jun 15 2023 |
862 |
267.17 |
| Jun 08 2023 |
863 |
267.17 |
| Jun 01 2023 |
863 |
267.17 |
| May 25 2023 |
863 |
267.17 |
| May 18 2023 |
863 |
267.17 |
| May 11 2023 |
863 |
267.17 |
| May 04 2023 |
863 |
267.17 |
| Apr 27 2023 |
865 |
267.17 |
| Apr 20 2023 |
865 |
267.17 |
| Apr 13 2023 |
865 |
267.17 |
| Apr 06 2023 |
867 |
267.17 |
| Mar 30 2023 |
867 |
267.17 |
| Mar 23 2023 |
867 |
267.17 |
| Mar 16 2023 |
867 |
267.17 |
| Mar 09 2023 |
867 |
267.17 |
| Mar 02 2023 |
867 |
267.17 |
| Feb 23 2023 |
866 |
267.17 |
| Feb 16 2023 |
864 |
267.17 |
| Feb 09 2023 |
863 |
267.17 |
| Feb 02 2023 |
868 |
267.17 |
| Jan 26 2023 |
866 |
267.17 |
| Jan 19 2023 |
860 |
267.17 |
| Jan 12 2023 |
845 |
267.17 |
| Jan 05 2023 |
845 |
267.17 |
| Dec 29 2022 |
837 |
267.17 |
| Dec 22 2022 |
1245 |
267.17 |
| Dec 15 2022 |
1241 |
267.17 |
| Dec 08 2022 |
1226 |
267.17 |
| Dec 01 2022 |
1212 |
267.17 |
| Nov 24 2022 |
1218 |
267.17 |
| Nov 17 2022 |
1192 |
267.17 |
| Nov 10 2022 |
1175 |
267.17 |
| Nov 03 2022 |
1152 |
267.17 |
| Jan 06 2022 |
1434 |
308.58 |
| Dec 30 2021 |
1441 |
308.58 |
| Dec 23 2021 |
1428 |
308.58 |
| Dec 16 2021 |
1439 |
308.58 |
| Dec 09 2021 |
1466 |
308.58 |
| Dec 02 2021 |
1502 |
308.58 |
| Nov 25 2021 |
1512 |
308.58 |
| Nov 18 2021 |
1512 |
308.58 |
| Nov 11 2021 |
1509 |
308.58 |
| Nov 04 2021 |
1523 |
308.58 |
| Oct 28 2021 |
1482 |
308.58 |
| Oct 21 2021 |
1522 |
308.58 |
| Oct 14 2021 |
1502 |
308.58 |
| Oct 07 2021 |
1424 |
308.58 |
| Sep 30 2021 |
1417 |
308.58 |
| Sep 23 2021 |
1376 |
308.58 |
| Sep 16 2021 |
1377 |
308.58 |
| Sep 09 2021 |
1368 |
308.58 |
| Sep 02 2021 |
1389 |
308.58 |
| Aug 26 2021 |
1384 |
308.58 |
| Aug 19 2021 |
1384 |
308.58 |
| Aug 12 2021 |
1382 |
308.58 |
| Aug 05 2021 |
1404 |
308.58 |
| Jul 29 2021 |
1418 |
308.58 |
| Jun 03 2021 |
1423 |
308.58 |
| Jan 08 2021 |
1654 |
308.58 |
| Jan 01 2021 |
1639 |
308.58 |
| Dec 25 2020 |
1685 |
308.58 |
| Dec 18 2020 |
1708 |
308.58 |
| Dec 11 2020 |
1997 |
308.58 |
| Dec 04 2020 |
2248 |
308.58 |
| Nov 27 2020 |
2164 |
308.58 |
| Nov 20 2020 |
2345 |
308.58 |
| Nov 13 2020 |
2455 |
308.58 |
| Nov 06 2020 |
2597 |
308.58 |
| Oct 30 2020 |
2726 |
308.58 |
| Oct 23 2020 |
2898 |
308.58 |
| Oct 16 2020 |
3006 |
308.58 |
| Oct 09 2020 |
3092 |
308.58 |
| Oct 02 2020 |
3192 |
308.58 |
| Sep 25 2020 |
3247 |
308.58 |
| Sep 18 2020 |
3321 |
308.58 |
| Sep 11 2020 |
3354 |
308.58 |
| Sep 04 2020 |
3386 |
308.58 |
| Aug 28 2020 |
3395 |
308.58 |
| Aug 21 2020 |
3423 |
308.58 |
| Aug 14 2020 |
3429 |
308.58 |
| Aug 07 2020 |
3466 |
308.58 |
| Jul 31 2020 |
3482 |
308.58 |
| Jul 24 2020 |
3482 |
308.58 |
| Jul 17 2020 |
3493 |
308.58 |
| Jul 10 2020 |
3506 |
308.58 |
| Jul 03 2020 |
3513 |
308.58 |
| Jun 26 2020 |
3513 |
308.58 |
| Jun 19 2020 |
3513 |
308.58 |
| Jun 12 2020 |
3516 |
308.58 |
| Jun 05 2020 |
3524 |
308.58 |
| May 29 2020 |
3530 |
308.58 |
| May 22 2020 |
3528 |
308.58 |
| May 15 2020 |
3528 |
308.58 |
| May 08 2020 |
3527 |
308.58 |
| May 01 2020 |
3529 |
308.58 |
| Apr 24 2020 |
3536 |
308.58 |
| Apr 17 2020 |
3536 |
308.58 |
| Apr 10 2020 |
3536 |
308.58 |
| Apr 03 2020 |
3536 |
308.58 |
| Mar 27 2020 |
3536 |
308.58 |
| Mar 20 2020 |
3536 |
308.58 |
| Mar 13 2020 |
3536 |
308.58 |
| Mar 06 2020 |
3536 |
308.58 |
| Feb 28 2020 |
3543 |
308.58 |
| Feb 21 2020 |
3557 |
308.58 |
| Feb 14 2020 |
3559 |
308.58 |
| Feb 07 2020 |
3561 |
308.58 |
| Jan 31 2020 |
3573 |
308.58 |
