| Dec 22 2022 |
5658 |
454.09 |
| Dec 15 2022 |
5591 |
454.09 |
| Dec 08 2022 |
5611 |
454.09 |
| Dec 01 2022 |
5556 |
454.09 |
| Nov 24 2022 |
5554 |
454.09 |
| Nov 17 2022 |
5497 |
454.09 |
| Nov 10 2022 |
5484 |
454.09 |
| Nov 03 2022 |
5364 |
454.09 |
| Oct 27 2022 |
5127 |
454.09 |
| Oct 20 2022 |
5161 |
454.09 |
| Oct 13 2022 |
5129 |
454.09 |
| Oct 06 2022 |
4919 |
454.09 |
| Sep 29 2022 |
4794 |
454.09 |
| Sep 22 2022 |
4774 |
454.09 |
| Sep 15 2022 |
4725 |
454.09 |
| Sep 08 2022 |
4633 |
454.09 |
| Sep 01 2022 |
4623 |
454.09 |
| Aug 25 2022 |
4612 |
454.09 |
| Aug 18 2022 |
4610 |
454.09 |
| Aug 11 2022 |
4612 |
454.09 |
| Aug 04 2022 |
4595 |
454.09 |
| Jul 28 2022 |
4595 |
454.09 |
| Jul 21 2022 |
4595 |
454.09 |
| Jul 14 2022 |
4595 |
454.09 |
| Jul 07 2022 |
4595 |
454.09 |
| Jun 30 2022 |
4595 |
454.09 |
| Jun 23 2022 |
4606 |
454.09 |
| Jun 16 2022 |
4606 |
454.09 |
| Jun 09 2022 |
4609 |
454.09 |
| Jun 02 2022 |
4609 |
454.09 |
| May 26 2022 |
4606 |
454.09 |
| May 19 2022 |
4606 |
454.09 |
| May 12 2022 |
4606 |
454.09 |
| May 05 2022 |
4606 |
454.09 |
| Apr 28 2022 |
4609 |
454.09 |
| Apr 21 2022 |
4609 |
454.09 |
| Apr 14 2022 |
4609 |
454.09 |
| Apr 07 2022 |
4609 |
454.09 |
| Mar 31 2022 |
4609 |
454.09 |
| Mar 24 2022 |
4610 |
454.09 |
| Mar 17 2022 |
4608 |
454.09 |
| Mar 10 2022 |
4608 |
454.09 |
| Mar 03 2022 |
4608 |
454.09 |
| Feb 24 2022 |
4587 |
454.09 |
| Feb 17 2022 |
4595 |
454.09 |
| Feb 10 2022 |
4602 |
454.09 |
| Feb 03 2022 |
4596 |
454.09 |
| Jan 27 2022 |
4612 |
454.09 |
| Jan 20 2022 |
4487 |
454.09 |
| Jan 13 2022 |
4493 |
454.09 |
| Jan 06 2022 |
4663 |
446.88 |
| Dec 30 2021 |
4670 |
446.88 |
| Dec 23 2021 |
4672 |
446.88 |
| Dec 16 2021 |
4765 |
446.88 |
| Dec 09 2021 |
4950 |
446.88 |
| Dec 02 2021 |
5114 |
446.88 |
| Nov 25 2021 |
5175 |
446.88 |
| Nov 18 2021 |
5425 |
446.88 |
| Nov 11 2021 |
5551 |
446.88 |
| Nov 04 2021 |
5551 |
446.88 |
| Oct 28 2021 |
5573 |
446.88 |
| Oct 21 2021 |
5774 |
446.88 |
| Oct 14 2021 |
5865 |
446.88 |
| Oct 07 2021 |
5419 |
446.88 |
| Sep 30 2021 |
5365 |
446.88 |
| Sep 23 2021 |
5167 |
446.88 |
| Sep 16 2021 |
5093 |
446.88 |
| Sep 09 2021 |
5031 |
446.88 |
| Sep 02 2021 |
5037 |
446.88 |
| Aug 26 2021 |
4977 |
446.88 |
| Aug 19 2021 |
4979 |
446.88 |
| Aug 12 2021 |
4972 |
446.88 |
| Aug 05 2021 |
5050 |
446.88 |
| Jul 29 2021 |
5085 |
446.88 |
| Jun 03 2021 |
5160 |
446.88 |
| May 21 2021 |
3413 |
454.09 |
| May 14 2021 |
3316 |
454.09 |
| May 07 2021 |
3316 |
454.09 |
| Apr 30 2021 |
3267 |
454.09 |
| Apr 23 2021 |
3267 |
454.09 |
| Apr 16 2021 |
3267 |
454.09 |
| Apr 09 2021 |
3267 |
454.09 |
| Apr 02 2021 |
3261 |
454.09 |
| Mar 26 2021 |
3262 |
454.09 |
| Mar 19 2021 |
3247 |
454.09 |
| Mar 12 2021 |
3247 |
454.09 |
| Mar 05 2021 |
3247 |
454.09 |
| Feb 26 2021 |
3247 |
454.09 |
| Feb 19 2021 |
3208 |
454.09 |
| Feb 12 2021 |
3235 |
454.09 |
| Feb 05 2021 |
3238 |
454.09 |
| Jan 29 2021 |
3300 |
454.09 |
| Jan 08 2021 |
3702 |
439.68 |
| Jan 01 2021 |
3685 |
439.68 |
| Dec 25 2020 |
3783 |
439.68 |
| Dec 18 2020 |
3959 |
439.68 |
| Dec 11 2020 |
4876 |
439.68 |
| Dec 04 2020 |
5978 |
439.68 |
| Nov 27 2020 |
5952 |
439.68 |
| Nov 20 2020 |
7018 |
439.68 |
| Nov 13 2020 |
7667 |
439.68 |
| Nov 06 2020 |
8264 |
439.68 |
| Oct 30 2020 |
8890 |
439.68 |
| Oct 23 2020 |
9504 |
439.68 |
| Oct 16 2020 |
9982 |
439.68 |
| Oct 09 2020 |
10449 |
439.68 |
| Oct 02 2020 |
10799 |
439.68 |
| Sep 25 2020 |
11054 |
439.68 |
| Sep 18 2020 |
11361 |
439.68 |
| Sep 11 2020 |
11562 |
439.68 |
| Sep 04 2020 |
11741 |
439.68 |
| Aug 28 2020 |
11811 |
439.68 |
| Aug 21 2020 |
11858 |
439.68 |
| Aug 14 2020 |
11869 |
439.68 |
| Aug 07 2020 |
11973 |
439.68 |
| Jul 31 2020 |
12025 |
439.68 |
| Jul 24 2020 |
12025 |
439.68 |
| Jul 17 2020 |
12044 |
439.68 |
| Jul 10 2020 |
12071 |
439.68 |
| Jul 03 2020 |
12120 |
439.68 |
| Jun 26 2020 |
12120 |
439.68 |
| Jun 19 2020 |
12120 |
439.68 |
| Jun 12 2020 |
12125 |
439.68 |
| Jun 05 2020 |
12145 |
439.68 |
| May 29 2020 |
12165 |
439.68 |
| May 22 2020 |
12201 |
439.68 |
| May 15 2020 |
12201 |
439.68 |
| May 08 2020 |
12207 |
439.68 |
| May 01 2020 |
12211 |
439.68 |
| Apr 24 2020 |
12252 |
439.68 |
| Apr 17 2020 |
12253 |
439.68 |
| Apr 10 2020 |
12253 |
439.68 |
| Apr 03 2020 |
12253 |
439.68 |
| Mar 27 2020 |
12253 |
439.68 |
| Mar 20 2020 |
12261 |
439.68 |
| Mar 13 2020 |
12261 |
439.68 |
| Mar 06 2020 |
12261 |
439.68 |
| Feb 28 2020 |
12237 |
439.68 |
| Feb 21 2020 |
12288 |
439.68 |
| Feb 14 2020 |
12295 |
439.68 |
| Feb 07 2020 |
12319 |
439.68 |
| Jan 31 2020 |
12341 |
439.68 |
