| Jan 05 2023 |
521 |
261.08 |
| Dec 29 2022 |
516 |
261.08 |
| Dec 22 2022 |
395 |
242.16 |
| Dec 15 2022 |
385 |
242.16 |
| Dec 08 2022 |
386 |
242.16 |
| Dec 01 2022 |
387 |
242.16 |
| Nov 24 2022 |
379 |
242.16 |
| Nov 17 2022 |
385 |
242.16 |
| Nov 10 2022 |
384 |
242.16 |
| Nov 03 2022 |
382 |
242.16 |
| Oct 27 2022 |
399 |
242.16 |
| Oct 20 2022 |
410 |
242.16 |
| Oct 13 2022 |
411 |
242.16 |
| Oct 06 2022 |
380 |
242.16 |
| Sep 29 2022 |
378 |
242.16 |
| Sep 22 2022 |
378 |
242.16 |
| Sep 15 2022 |
375 |
242.16 |
| Sep 08 2022 |
372 |
242.16 |
| Sep 01 2022 |
372 |
242.16 |
| Aug 25 2022 |
372 |
242.16 |
| Aug 18 2022 |
372 |
242.16 |
| Aug 11 2022 |
371 |
242.16 |
| Aug 04 2022 |
365 |
242.16 |
| Jul 28 2022 |
365 |
242.16 |
| Jul 21 2022 |
365 |
242.16 |
| Jul 14 2022 |
365 |
242.16 |
| Jul 07 2022 |
365 |
242.16 |
| Jun 30 2022 |
365 |
242.16 |
| Jun 23 2022 |
366 |
242.16 |
| Jun 16 2022 |
366 |
242.16 |
| Jun 09 2022 |
364 |
242.16 |
| Jun 02 2022 |
364 |
242.16 |
| May 26 2022 |
363 |
242.16 |
| May 19 2022 |
363 |
242.16 |
| May 12 2022 |
363 |
242.16 |
| May 05 2022 |
363 |
242.16 |
| Apr 28 2022 |
361 |
242.16 |
| Apr 21 2022 |
361 |
242.16 |
| Apr 14 2022 |
361 |
242.16 |
| Apr 07 2022 |
361 |
242.16 |
| Mar 31 2022 |
361 |
242.16 |
| Mar 24 2022 |
361 |
242.16 |
| Mar 17 2022 |
362 |
242.16 |
| Mar 10 2022 |
362 |
242.16 |
| Mar 03 2022 |
362 |
242.16 |
| Feb 24 2022 |
345 |
242.16 |
| Feb 17 2022 |
351 |
242.16 |
| Feb 10 2022 |
349 |
242.16 |
| Feb 03 2022 |
350 |
242.16 |
| Jan 27 2022 |
353 |
242.16 |
| Jan 20 2022 |
202 |
223.24 |
| Jan 13 2022 |
201 |
223.24 |
| Jan 06 2022 |
613 |
256.98 |
| Dec 30 2021 |
609 |
256.98 |
| Dec 23 2021 |
607 |
256.98 |
| Dec 16 2021 |
608 |
256.98 |
| Dec 09 2021 |
623 |
256.98 |
| Dec 02 2021 |
635 |
256.98 |
| Nov 25 2021 |
641 |
256.98 |
| Nov 18 2021 |
638 |
256.98 |
| Nov 11 2021 |
659 |
256.98 |
| Nov 04 2021 |
656 |
256.98 |
| Oct 28 2021 |
651 |
256.98 |
| Oct 21 2021 |
670 |
256.98 |
| Oct 14 2021 |
665 |
256.98 |
| Oct 07 2021 |
636 |
256.98 |
| Sep 30 2021 |
635 |
256.98 |
| Sep 23 2021 |
609 |
256.98 |
| Sep 16 2021 |
609 |
256.98 |
| Sep 09 2021 |
612 |
256.98 |
| Sep 02 2021 |
627 |
256.98 |
| Aug 26 2021 |
627 |
256.98 |
| Aug 19 2021 |
626 |
256.98 |
| Aug 12 2021 |
626 |
256.98 |
| Aug 05 2021 |
643 |
256.98 |
| Jul 29 2021 |
645 |
256.98 |
| Jun 03 2021 |
642 |
256.98 |
| May 21 2021 |
370 |
223.24 |
| May 14 2021 |
363 |
223.24 |
| May 07 2021 |
363 |
223.24 |
| Apr 30 2021 |
361 |
223.24 |
| Apr 23 2021 |
361 |
223.24 |
| Apr 16 2021 |
361 |
223.24 |
| Apr 09 2021 |
361 |
223.24 |
| Apr 02 2021 |
361 |
223.24 |
| Mar 26 2021 |
361 |
223.24 |
| Mar 19 2021 |
361 |
223.24 |
| Mar 12 2021 |
361 |
223.24 |
| Mar 05 2021 |
361 |
223.24 |
| Feb 26 2021 |
361 |
223.24 |
| Feb 19 2021 |
349 |
223.24 |
| Feb 12 2021 |
350 |
223.24 |
| Feb 05 2021 |
354 |
223.24 |
| Jan 29 2021 |
359 |
223.24 |
| Jan 08 2021 |
1401 |
290.72 |
| Jan 01 2021 |
1379 |
290.72 |
| Dec 25 2020 |
1416 |
290.72 |
| Dec 18 2020 |
1426 |
290.72 |
| Dec 11 2020 |
1636 |
290.72 |
| Dec 04 2020 |
1815 |
290.72 |
| Nov 27 2020 |
1782 |
290.72 |
| Nov 20 2020 |
1916 |
290.72 |
| Nov 13 2020 |
2017 |
290.72 |
| Nov 06 2020 |
2121 |
290.72 |
| Oct 30 2020 |
2231 |
290.72 |
| Oct 23 2020 |
2347 |
290.72 |
| Oct 16 2020 |
2435 |
290.72 |
| Oct 09 2020 |
2487 |
290.72 |
| Oct 02 2020 |
2559 |
290.72 |
| Sep 25 2020 |
2600 |
290.72 |
| Sep 18 2020 |
2664 |
290.72 |
| Sep 11 2020 |
2676 |
290.72 |
| Sep 04 2020 |
2713 |
290.72 |
| Aug 28 2020 |
2718 |
290.72 |
| Aug 21 2020 |
2744 |
290.72 |
| Aug 14 2020 |
2750 |
290.72 |
| Aug 07 2020 |
2783 |
290.72 |
| Jul 31 2020 |
2794 |
290.72 |
| Jul 24 2020 |
2794 |
290.72 |
| Jul 17 2020 |
2802 |
290.72 |
| Jul 10 2020 |
2812 |
290.72 |
| Jul 03 2020 |
2817 |
290.72 |
| Jun 26 2020 |
2817 |
290.72 |
| Jun 19 2020 |
2817 |
290.72 |
| Jun 12 2020 |
2819 |
290.72 |
| Jun 05 2020 |
2823 |
290.72 |
| May 29 2020 |
2825 |
290.72 |
| May 22 2020 |
2827 |
290.72 |
| May 15 2020 |
2827 |
290.72 |
| May 08 2020 |
2827 |
290.72 |
| May 01 2020 |
2832 |
290.72 |
| Apr 24 2020 |
2837 |
290.72 |
| Apr 17 2020 |
2837 |
290.72 |
| Apr 10 2020 |
2837 |
290.72 |
| Apr 03 2020 |
2837 |
290.72 |
| Mar 27 2020 |
2837 |
290.72 |
| Mar 20 2020 |
2837 |
290.72 |
| Mar 13 2020 |
2837 |
290.72 |
| Mar 06 2020 |
2837 |
290.72 |
| Feb 28 2020 |
2843 |
290.72 |
| Feb 21 2020 |
2848 |
290.72 |
| Feb 14 2020 |
2853 |
290.72 |
| Feb 07 2020 |
2853 |
290.72 |
| Jan 31 2020 |
2866 |
290.72 |
