| Dec 22 2022 |
168 |
215.88 |
| Dec 15 2022 |
159 |
215.88 |
| Dec 08 2022 |
163 |
215.88 |
| Dec 01 2022 |
165 |
215.88 |
| Nov 24 2022 |
160 |
215.88 |
| Nov 17 2022 |
162 |
215.88 |
| Nov 10 2022 |
167 |
215.88 |
| Nov 03 2022 |
166 |
215.88 |
| Oct 27 2022 |
182 |
215.88 |
| Oct 20 2022 |
190 |
215.88 |
| Oct 13 2022 |
187 |
215.88 |
| Oct 06 2022 |
165 |
215.88 |
| Sep 29 2022 |
165 |
215.88 |
| Sep 22 2022 |
166 |
215.88 |
| Sep 15 2022 |
165 |
215.88 |
| Sep 08 2022 |
166 |
215.88 |
| Sep 01 2022 |
166 |
215.88 |
| Aug 25 2022 |
165 |
215.88 |
| Aug 18 2022 |
166 |
215.88 |
| Aug 11 2022 |
163 |
215.88 |
| Aug 04 2022 |
164 |
215.88 |
| Jul 28 2022 |
164 |
215.88 |
| Jul 21 2022 |
163 |
215.88 |
| Jul 14 2022 |
163 |
215.88 |
| Jul 07 2022 |
163 |
215.88 |
| Jun 30 2022 |
163 |
215.88 |
| Jun 23 2022 |
163 |
215.88 |
| Jun 16 2022 |
164 |
215.88 |
| Jun 09 2022 |
163 |
215.88 |
| Jun 02 2022 |
163 |
215.88 |
| May 26 2022 |
162 |
215.88 |
| May 19 2022 |
163 |
215.88 |
| May 12 2022 |
163 |
215.88 |
| May 05 2022 |
163 |
215.88 |
| Apr 28 2022 |
161 |
215.88 |
| Apr 21 2022 |
160 |
215.88 |
| Apr 14 2022 |
160 |
215.88 |
| Apr 07 2022 |
160 |
215.88 |
| Mar 31 2022 |
161 |
215.88 |
| Mar 24 2022 |
160 |
215.88 |
| Mar 17 2022 |
161 |
215.88 |
| Mar 10 2022 |
162 |
215.88 |
| Mar 03 2022 |
161 |
215.88 |
| Feb 24 2022 |
153 |
215.88 |
| Feb 17 2022 |
158 |
215.88 |
| Feb 10 2022 |
154 |
215.88 |
| Feb 03 2022 |
153 |
215.88 |
| Jan 27 2022 |
157 |
215.88 |
| Jan 20 2022 |
156 |
215.88 |
| Jan 13 2022 |
156 |
215.88 |
| Jan 06 2022 |
1312 |
299.85 |
| Dec 30 2021 |
1315 |
299.85 |
| Dec 23 2021 |
1304 |
299.85 |
| Dec 16 2021 |
1311 |
299.85 |
| Dec 09 2021 |
1332 |
299.85 |
| Dec 02 2021 |
1358 |
299.85 |
| Nov 25 2021 |
1373 |
299.85 |
| Nov 18 2021 |
1375 |
299.85 |
| Nov 11 2021 |
1376 |
299.85 |
| Nov 04 2021 |
1384 |
299.85 |
| Oct 28 2021 |
1350 |
299.85 |
| Oct 21 2021 |
1369 |
299.85 |
| Oct 14 2021 |
1369 |
299.85 |
| Oct 07 2021 |
1300 |
299.85 |
| Sep 30 2021 |
1294 |
299.85 |
| Sep 23 2021 |
1250 |
299.85 |
| Sep 16 2021 |
1257 |
299.85 |
| Sep 09 2021 |
1248 |
299.85 |
| Sep 02 2021 |
1271 |
299.85 |
| Aug 26 2021 |
1266 |
299.85 |
| Aug 19 2021 |
1265 |
299.85 |
| Aug 12 2021 |
1263 |
299.85 |
| Aug 05 2021 |
1284 |
299.85 |
| Jul 29 2021 |
1295 |
299.85 |
| Jun 03 2021 |
1294 |
299.85 |
| May 21 2021 |
320 |
215.88 |
| May 14 2021 |
314 |
215.88 |
| May 07 2021 |
314 |
215.88 |
| Apr 30 2021 |
313 |
215.88 |
| Apr 23 2021 |
313 |
215.88 |
| Apr 16 2021 |
313 |
215.88 |
| Apr 09 2021 |
313 |
215.88 |
| Apr 02 2021 |
313 |
215.88 |
| Mar 26 2021 |
313 |
215.88 |
| Mar 19 2021 |
313 |
215.88 |
| Mar 12 2021 |
313 |
215.88 |
| Mar 05 2021 |
313 |
215.88 |
| Feb 26 2021 |
313 |
215.88 |
| Jan 08 2021 |
2745 |
383.83 |
| Jan 01 2021 |
2729 |
383.83 |
| Dec 25 2020 |
2792 |
383.83 |
| Dec 18 2020 |
2890 |
383.83 |
| Dec 11 2020 |
3514 |
383.83 |
| Dec 04 2020 |
4173 |
383.83 |
| Nov 27 2020 |
4121 |
383.83 |
| Nov 20 2020 |
4744 |
383.83 |
| Nov 13 2020 |
5072 |
383.83 |
| Nov 06 2020 |
5420 |
383.83 |
| Oct 30 2020 |
5776 |
383.83 |
| Oct 23 2020 |
6162 |
383.83 |
| Oct 16 2020 |
6423 |
383.83 |
| Oct 09 2020 |
6701 |
383.83 |
| Oct 02 2020 |
6912 |
383.83 |
| Sep 25 2020 |
7055 |
383.83 |
| Sep 18 2020 |
7217 |
383.83 |
| Sep 11 2020 |
7302 |
383.83 |
| Sep 04 2020 |
7400 |
383.83 |
| Aug 28 2020 |
7457 |
383.83 |
| Aug 21 2020 |
7497 |
383.83 |
| Aug 14 2020 |
7507 |
383.83 |
| Aug 07 2020 |
7581 |
383.83 |
| Jul 31 2020 |
7610 |
383.83 |
| Jul 24 2020 |
7610 |
383.83 |
| Jul 17 2020 |
7623 |
383.83 |
| Jul 10 2020 |
7647 |
383.83 |
| Jul 03 2020 |
7673 |
383.83 |
| Jun 26 2020 |
7673 |
383.83 |
| Jun 19 2020 |
7673 |
383.83 |
| Jun 12 2020 |
7677 |
383.83 |
| Jun 05 2020 |
7691 |
383.83 |
| May 29 2020 |
7702 |
383.83 |
| May 22 2020 |
7720 |
383.83 |
| May 15 2020 |
7720 |
383.83 |
| May 08 2020 |
7722 |
383.83 |
| May 01 2020 |
7723 |
383.83 |
| Apr 24 2020 |
7753 |
383.83 |
| Apr 17 2020 |
7753 |
383.83 |
| Apr 10 2020 |
7753 |
383.83 |
| Apr 03 2020 |
7753 |
383.83 |
| Mar 27 2020 |
7753 |
383.83 |
| Mar 20 2020 |
7761 |
383.83 |
| Mar 13 2020 |
7761 |
383.83 |
| Mar 06 2020 |
7761 |
383.83 |
| Feb 28 2020 |
7758 |
383.83 |
| Feb 21 2020 |
7794 |
383.83 |
| Feb 14 2020 |
7799 |
383.83 |
| Feb 07 2020 |
7806 |
383.83 |
| Jan 31 2020 |
7824 |
383.83 |
