| Dec 22 2022 |
422 |
244.75 |
| Dec 15 2022 |
413 |
244.75 |
| Dec 08 2022 |
415 |
244.75 |
| Dec 01 2022 |
416 |
244.75 |
| Nov 24 2022 |
406 |
244.75 |
| Nov 17 2022 |
412 |
244.75 |
| Nov 10 2022 |
407 |
244.75 |
| Nov 03 2022 |
404 |
244.75 |
| Oct 27 2022 |
423 |
244.75 |
| Oct 20 2022 |
433 |
244.75 |
| Oct 13 2022 |
436 |
244.75 |
| Oct 06 2022 |
405 |
244.75 |
| Sep 29 2022 |
403 |
244.75 |
| Sep 22 2022 |
404 |
244.75 |
| Sep 15 2022 |
401 |
244.75 |
| Sep 08 2022 |
399 |
244.75 |
| Sep 01 2022 |
400 |
244.75 |
| Aug 25 2022 |
400 |
244.75 |
| Aug 18 2022 |
400 |
244.75 |
| Aug 11 2022 |
398 |
244.75 |
| Aug 04 2022 |
391 |
244.75 |
| Jul 28 2022 |
391 |
244.75 |
| Jul 21 2022 |
391 |
244.75 |
| Jul 14 2022 |
391 |
244.75 |
| Jul 07 2022 |
391 |
244.75 |
| Jun 30 2022 |
391 |
244.75 |
| Jun 23 2022 |
392 |
244.75 |
| Jun 16 2022 |
392 |
244.75 |
| Jun 09 2022 |
390 |
244.75 |
| Jun 02 2022 |
390 |
244.75 |
| May 26 2022 |
389 |
244.75 |
| May 19 2022 |
389 |
244.75 |
| May 12 2022 |
389 |
244.75 |
| May 05 2022 |
389 |
244.75 |
| Apr 28 2022 |
388 |
244.75 |
| Apr 21 2022 |
388 |
244.75 |
| Apr 14 2022 |
388 |
244.75 |
| Apr 07 2022 |
388 |
244.75 |
| Mar 31 2022 |
388 |
244.75 |
| Mar 24 2022 |
388 |
244.75 |
| Mar 17 2022 |
389 |
244.75 |
| Mar 10 2022 |
389 |
244.75 |
| Mar 03 2022 |
389 |
244.75 |
| Feb 24 2022 |
372 |
244.75 |
| Feb 17 2022 |
378 |
244.75 |
| Feb 10 2022 |
376 |
244.75 |
| Feb 03 2022 |
375 |
244.75 |
| Jan 27 2022 |
380 |
244.75 |
| Jan 20 2022 |
378 |
244.75 |
| Jan 13 2022 |
379 |
244.75 |
| Jan 06 2022 |
1850 |
336.24 |
| Dec 30 2021 |
1853 |
336.24 |
| Dec 23 2021 |
1842 |
336.24 |
| Dec 16 2021 |
1851 |
336.24 |
| Dec 09 2021 |
1902 |
336.24 |
| Dec 02 2021 |
1945 |
336.24 |
| Nov 25 2021 |
1955 |
336.24 |
| Nov 18 2021 |
1989 |
336.24 |
| Nov 11 2021 |
1981 |
336.24 |
| Nov 04 2021 |
1981 |
336.24 |
| Oct 28 2021 |
1926 |
336.24 |
| Oct 21 2021 |
1987 |
336.24 |
| Oct 14 2021 |
1973 |
336.24 |
| Oct 07 2021 |
1862 |
336.24 |
| Sep 30 2021 |
1856 |
336.24 |
| Sep 23 2021 |
1790 |
336.24 |
| Sep 16 2021 |
1783 |
336.24 |
| Sep 09 2021 |
1764 |
336.24 |
| Sep 02 2021 |
1787 |
336.24 |
| Aug 26 2021 |
1786 |
336.24 |
| Aug 19 2021 |
1785 |
336.24 |
| Aug 12 2021 |
1782 |
336.24 |
| Aug 05 2021 |
1807 |
336.24 |
| Jul 29 2021 |
1822 |
336.24 |
| Jun 03 2021 |
1839 |
336.24 |
| May 21 2021 |
579 |
244.75 |
| May 14 2021 |
568 |
244.75 |
| May 07 2021 |
568 |
244.75 |
| Apr 30 2021 |
566 |
244.75 |
| Apr 23 2021 |
566 |
244.75 |
| Apr 16 2021 |
566 |
244.75 |
| Apr 09 2021 |
566 |
244.75 |
| Apr 02 2021 |
566 |
244.75 |
| Mar 26 2021 |
566 |
244.75 |
| Mar 19 2021 |
562 |
244.75 |
| Mar 12 2021 |
562 |
244.75 |
| Mar 05 2021 |
562 |
244.75 |
| Feb 26 2021 |
562 |
244.75 |
| Jan 08 2021 |
3512 |
427.74 |
| Jan 01 2021 |
3491 |
427.74 |
| Dec 25 2020 |
3580 |
427.74 |
| Dec 18 2020 |
3740 |
427.74 |
| Dec 11 2020 |
4601 |
427.74 |
| Dec 04 2020 |
5598 |
427.74 |
| Nov 27 2020 |
5559 |
427.74 |
| Nov 20 2020 |
6507 |
427.74 |
| Nov 13 2020 |
7097 |
427.74 |
| Nov 06 2020 |
7626 |
427.74 |
| Oct 30 2020 |
8182 |
427.74 |
| Oct 23 2020 |
8748 |
427.74 |
| Oct 16 2020 |
9167 |
427.74 |
| Oct 09 2020 |
9591 |
427.74 |
| Oct 02 2020 |
9928 |
427.74 |
| Sep 25 2020 |
10126 |
427.74 |
| Sep 18 2020 |
10426 |
427.74 |
| Sep 11 2020 |
10599 |
427.74 |
| Sep 04 2020 |
10755 |
427.74 |
| Aug 28 2020 |
10839 |
427.74 |
| Aug 21 2020 |
10880 |
427.74 |
| Aug 14 2020 |
10890 |
427.74 |
| Aug 07 2020 |
10988 |
427.74 |
| Jul 31 2020 |
11033 |
427.74 |
| Jul 24 2020 |
11033 |
427.74 |
| Jul 17 2020 |
11049 |
427.74 |
| Jul 10 2020 |
11078 |
427.74 |
| Jul 03 2020 |
11122 |
427.74 |
| Jun 26 2020 |
11122 |
427.74 |
| Jun 19 2020 |
11122 |
427.74 |
| Jun 12 2020 |
11126 |
427.74 |
| Jun 05 2020 |
11146 |
427.74 |
| May 29 2020 |
11158 |
427.74 |
| May 22 2020 |
11196 |
427.74 |
| May 15 2020 |
11196 |
427.74 |
| May 08 2020 |
11205 |
427.74 |
| May 01 2020 |
11210 |
427.74 |
| Apr 24 2020 |
11247 |
427.74 |
| Apr 17 2020 |
11247 |
427.74 |
| Apr 10 2020 |
11247 |
427.74 |
| Apr 03 2020 |
11247 |
427.74 |
| Mar 27 2020 |
11247 |
427.74 |
| Mar 20 2020 |
11256 |
427.74 |
| Mar 13 2020 |
11256 |
427.74 |
| Mar 06 2020 |
11256 |
427.74 |
| Feb 28 2020 |
11238 |
427.74 |
| Feb 21 2020 |
11279 |
427.74 |
| Feb 14 2020 |
11284 |
427.74 |
| Feb 07 2020 |
11307 |
427.74 |
| Jan 31 2020 |
11330 |
427.74 |
