| Nov 10 2022 |
547 |
486.95 |
| Nov 03 2022 |
548 |
486.95 |
| Oct 27 2022 |
534 |
486.95 |
| Oct 20 2022 |
536 |
486.95 |
| Oct 13 2022 |
532 |
486.95 |
| Oct 06 2022 |
483 |
486.95 |
| Sep 29 2022 |
471 |
486.95 |
| Sep 22 2022 |
469 |
486.95 |
| Sep 15 2022 |
460 |
486.95 |
| Sep 08 2022 |
459 |
486.95 |
| Sep 01 2022 |
461 |
486.95 |
| Aug 25 2022 |
461 |
486.95 |
| Aug 18 2022 |
462 |
486.95 |
| Aug 11 2022 |
464 |
486.95 |
| Aug 04 2022 |
466 |
486.95 |
| Jul 28 2022 |
466 |
486.95 |
| Jul 21 2022 |
466 |
486.95 |
| Jul 14 2022 |
466 |
486.95 |
| Jul 07 2022 |
466 |
486.95 |
| Jun 30 2022 |
466 |
486.95 |
| Jun 23 2022 |
472 |
486.95 |
| Jun 16 2022 |
472 |
486.95 |
| Jun 09 2022 |
469 |
486.95 |
| Jun 02 2022 |
469 |
486.95 |
| May 26 2022 |
470 |
486.95 |
| May 19 2022 |
470 |
486.95 |
| May 12 2022 |
470 |
486.95 |
| May 05 2022 |
470 |
486.95 |
| Apr 28 2022 |
469 |
486.95 |
| Apr 21 2022 |
469 |
486.95 |
| Apr 14 2022 |
469 |
486.95 |
| Apr 07 2022 |
469 |
486.95 |
| Mar 31 2022 |
469 |
486.95 |
| Mar 24 2022 |
469 |
486.95 |
| Mar 17 2022 |
469 |
486.95 |
| Mar 10 2022 |
469 |
486.95 |
| Mar 03 2022 |
469 |
486.95 |
| Feb 24 2022 |
465 |
486.95 |
| Feb 17 2022 |
780 |
526.02 |
| Feb 10 2022 |
782 |
526.02 |
| Feb 03 2022 |
783 |
526.02 |
| Jan 27 2022 |
792 |
526.02 |
| Jan 20 2022 |
758 |
526.02 |
| Jan 13 2022 |
760 |
526.02 |
| Jan 06 2022 |
1480 |
545.64 |
| Dec 30 2021 |
1489 |
545.64 |
| Dec 23 2021 |
1494 |
545.64 |
| Dec 16 2021 |
1486 |
545.64 |
| Dec 09 2021 |
1502 |
545.64 |
| Dec 02 2021 |
1523 |
545.64 |
| Nov 25 2021 |
1539 |
545.64 |
| Nov 18 2021 |
1549 |
545.64 |
| Nov 11 2021 |
1547 |
545.64 |
| Nov 04 2021 |
1593 |
545.64 |
| Oct 28 2021 |
1648 |
545.64 |
| Oct 21 2021 |
1681 |
545.64 |
| Oct 14 2021 |
1712 |
545.64 |
| Oct 07 2021 |
1686 |
545.64 |
| Sep 30 2021 |
1719 |
545.64 |
| Sep 23 2021 |
1770 |
545.64 |
| Sep 16 2021 |
1793 |
545.64 |
| Sep 09 2021 |
1816 |
545.64 |
| Sep 02 2021 |
1854 |
545.64 |
| Aug 26 2021 |
1864 |
545.64 |
| Aug 19 2021 |
1864 |
545.64 |
| Aug 12 2021 |
1867 |
545.64 |
| Aug 05 2021 |
1873 |
545.64 |
| Jul 29 2021 |
1876 |
545.64 |
| Jun 03 2021 |
1778 |
545.64 |
| May 21 2021 |
3935 |
486.95 |
| May 14 2021 |
3828 |
486.95 |
| May 07 2021 |
3828 |
486.95 |
| Apr 30 2021 |
3778 |
486.95 |
| Apr 23 2021 |
3778 |
486.95 |
| Apr 16 2021 |
3778 |
486.95 |
| Apr 09 2021 |
3778 |
486.95 |
| Apr 02 2021 |
3769 |
486.95 |
| Mar 26 2021 |
3770 |
486.95 |
| Mar 19 2021 |
3752 |
486.95 |
| Mar 12 2021 |
3752 |
486.95 |
| Mar 05 2021 |
3752 |
486.95 |
| Feb 26 2021 |
3752 |
486.95 |
| Feb 19 2021 |
4235 |
526.02 |
| Feb 12 2021 |
4277 |
526.02 |
| Feb 05 2021 |
4294 |
526.02 |
| Jan 29 2021 |
4360 |
526.02 |
| Jan 22 2021 |
4338 |
526.02 |
| Jan 15 2021 |
4049 |
526.02 |
| Jan 08 2021 |
5361 |
545.64 |
| Jan 01 2021 |
5336 |
545.64 |
| Dec 25 2020 |
5469 |
545.64 |
| Dec 18 2020 |
5783 |
545.64 |
| Dec 11 2020 |
7141 |
545.64 |
| Dec 04 2020 |
9008 |
545.64 |
| Nov 27 2020 |
9846 |
574.98 |
| Nov 20 2020 |
12038 |
574.98 |
| Nov 13 2020 |
13560 |
574.98 |
| Nov 06 2020 |
14796 |
574.98 |
| Oct 30 2020 |
16037 |
574.98 |
| Oct 23 2020 |
17407 |
574.98 |
| Oct 16 2020 |
18501 |
574.98 |
| Oct 09 2020 |
19432 |
574.98 |
| Oct 02 2020 |
20203 |
574.98 |
| Sep 25 2020 |
20719 |
574.98 |
| Sep 18 2020 |
21327 |
574.98 |
| Sep 11 2020 |
21751 |
574.98 |
| Sep 04 2020 |
22202 |
574.98 |
| Aug 28 2020 |
22421 |
574.98 |
| Aug 21 2020 |
22488 |
574.98 |
| Aug 14 2020 |
22514 |
574.98 |
| Aug 07 2020 |
22680 |
574.98 |
| Jul 31 2020 |
22785 |
574.98 |
| Jul 24 2020 |
22785 |
574.98 |
| Jul 17 2020 |
22815 |
574.98 |
| Jul 10 2020 |
22856 |
574.98 |
| Jul 03 2020 |
22946 |
574.98 |
| Jun 26 2020 |
22946 |
574.98 |
| Jun 19 2020 |
22946 |
574.98 |
| Jun 12 2020 |
22958 |
574.98 |
| Jun 05 2020 |
23002 |
574.98 |
| May 29 2020 |
23038 |
574.98 |
| May 22 2020 |
23091 |
574.98 |
| May 15 2020 |
23091 |
574.98 |
| May 08 2020 |
23108 |
574.98 |
| May 01 2020 |
23116 |
574.98 |
| Apr 24 2020 |
23184 |
574.98 |
| Apr 17 2020 |
23185 |
574.98 |
| Apr 10 2020 |
23185 |
574.98 |
| Apr 03 2020 |
23185 |
574.98 |
| Mar 27 2020 |
23185 |
574.98 |
| Mar 20 2020 |
23202 |
574.98 |
| Mar 13 2020 |
23202 |
574.98 |
| Mar 06 2020 |
23202 |
574.98 |
| Feb 28 2020 |
23185 |
574.98 |
| Feb 21 2020 |
23959 |
584.89 |
| Feb 14 2020 |
23968 |
584.89 |
| Feb 07 2020 |
23993 |
584.89 |
| Jan 31 2020 |
24013 |
584.89 |
