| May 05 2024 |
394 |
236.59 |
| May 03 2024 |
394 |
236.59 |
| Apr 25 2024 |
394 |
236.59 |
| Apr 18 2024 |
394 |
236.59 |
| Apr 11 2024 |
394 |
236.59 |
| Apr 04 2024 |
394 |
236.59 |
| Mar 28 2024 |
394 |
236.59 |
| Mar 21 2024 |
394 |
236.59 |
| Mar 14 2024 |
394 |
236.59 |
| Mar 07 2024 |
394 |
236.59 |
| Feb 29 2024 |
394 |
236.59 |
| Feb 22 2024 |
393 |
236.59 |
| Feb 15 2024 |
395 |
236.59 |
| Feb 08 2024 |
393 |
236.59 |
| Feb 01 2024 |
395 |
236.59 |
| Jan 25 2024 |
392 |
236.59 |
| Jan 18 2024 |
397 |
236.59 |
| Jan 11 2024 |
402 |
236.59 |
| Jan 04 2024 |
396 |
236.59 |
| Dec 28 2023 |
397 |
236.59 |
| Dec 21 2023 |
391 |
236.59 |
| Dec 14 2023 |
373 |
236.59 |
| Dec 07 2023 |
374 |
236.59 |
| Nov 30 2023 |
374 |
236.59 |
| Nov 23 2023 |
366 |
236.59 |
| Nov 16 2023 |
337 |
236.59 |
| Nov 09 2023 |
294 |
236.59 |
| Nov 02 2023 |
277 |
236.59 |
| Oct 26 2023 |
256 |
236.59 |
| Oct 19 2023 |
255 |
236.59 |
| Oct 12 2023 |
259 |
236.59 |
| Oct 05 2023 |
278 |
236.59 |
| Sep 28 2023 |
269 |
236.59 |
| Sep 21 2023 |
270 |
236.59 |
| Sep 14 2023 |
276 |
236.59 |
| Sep 07 2023 |
79 |
200.08 |
| Aug 31 2023 |
79 |
200.08 |
| Aug 24 2023 |
76 |
200.08 |
| Aug 17 2023 |
76 |
200.08 |
| Aug 10 2023 |
76 |
200.08 |
| Aug 03 2023 |
76 |
200.08 |
| Jul 27 2023 |
76 |
200.08 |
| Jul 20 2023 |
76 |
200.08 |
| Jul 13 2023 |
76 |
200.08 |
| Jul 06 2023 |
75 |
200.08 |
| Jun 29 2023 |
75 |
200.08 |
| Jun 22 2023 |
75 |
200.08 |
| Jun 15 2023 |
75 |
200.08 |
| Jun 08 2023 |
75 |
200.08 |
| Jun 01 2023 |
75 |
200.08 |
| May 25 2023 |
75 |
200.08 |
| May 18 2023 |
75 |
200.08 |
| May 11 2023 |
75 |
200.08 |
| May 04 2023 |
75 |
200.08 |
| Apr 27 2023 |
75 |
200.08 |
| Apr 20 2023 |
75 |
200.08 |
| Apr 13 2023 |
75 |
200.08 |
| Apr 06 2023 |
75 |
200.08 |
| Mar 30 2023 |
79 |
200.08 |
| Mar 23 2023 |
79 |
200.08 |
| Mar 16 2023 |
79 |
200.08 |
| Mar 09 2023 |
79 |
200.08 |
| Mar 02 2023 |
75 |
200.08 |
| Feb 23 2023 |
75 |
200.08 |
| Feb 16 2023 |
75 |
200.08 |
| Feb 09 2023 |
76 |
200.08 |
| Feb 02 2023 |
79 |
200.08 |
| Jan 26 2023 |
79 |
200.08 |
| Jan 19 2023 |
80 |
200.08 |
| Jan 12 2023 |
68 |
200.08 |
| Jan 05 2023 |
279 |
234.96 |
| Dec 29 2022 |
277 |
234.96 |
| Dec 22 2022 |
780 |
244.93 |
| Dec 15 2022 |
777 |
244.93 |
| Dec 08 2022 |
781 |
244.93 |
| Dec 01 2022 |
767 |
244.93 |
| Nov 24 2022 |
770 |
244.93 |
| Nov 17 2022 |
755 |
244.93 |
| Nov 10 2022 |
744 |
244.93 |
| Nov 03 2022 |
736 |
244.93 |
| Oct 27 2022 |
842 |
256.14 |
| Oct 20 2022 |
830 |
256.14 |
| Oct 13 2022 |
825 |
256.14 |
| Oct 06 2022 |
818 |
256.14 |
| Sep 29 2022 |
809 |
256.14 |
| Sep 22 2022 |
810 |
256.14 |
| Sep 15 2022 |
802 |
256.14 |
| Sep 08 2022 |
806 |
256.14 |
| Sep 01 2022 |
807 |
256.14 |
| Aug 25 2022 |
808 |
256.14 |
| Aug 18 2022 |
808 |
256.14 |
| Aug 11 2022 |
809 |
256.14 |
| Aug 04 2022 |
806 |
256.14 |
| Jul 28 2022 |
806 |
256.14 |
| Jul 21 2022 |
806 |
256.14 |
| Jul 14 2022 |
806 |
256.14 |
| Jul 07 2022 |
806 |
256.14 |
| Jun 30 2022 |
806 |
256.14 |
| Jun 23 2022 |
802 |
256.14 |
| Jun 16 2022 |
802 |
256.14 |
| Jun 09 2022 |
805 |
256.14 |
| Jun 02 2022 |
805 |
256.14 |
| May 26 2022 |
804 |
256.14 |
| May 19 2022 |
804 |
256.14 |
| May 12 2022 |
804 |
256.14 |
| May 05 2022 |
804 |
256.14 |
| Apr 28 2022 |
801 |
256.14 |
| Apr 21 2022 |
801 |
256.14 |
| Apr 14 2022 |
801 |
256.14 |
| Apr 07 2022 |
801 |
256.14 |
| Mar 31 2022 |
801 |
256.14 |
| Mar 24 2022 |
801 |
256.14 |
| Mar 17 2022 |
800 |
256.14 |
| Mar 10 2022 |
800 |
256.14 |
| Mar 03 2022 |
800 |
256.14 |
| Feb 24 2022 |
796 |
256.14 |
| Feb 17 2022 |
796 |
256.14 |
| Feb 10 2022 |
805 |
256.14 |
| Feb 03 2022 |
811 |
256.14 |
| Jan 27 2022 |
813 |
256.14 |
| Jan 20 2022 |
721 |
251.58 |
| Jan 13 2022 |
738 |
251.58 |
| Jan 06 2022 |
962 |
262.63 |
| Dec 30 2021 |
973 |
262.63 |
| Dec 23 2021 |
1021 |
264.66 |
| Dec 16 2021 |
1024 |
264.66 |
| Dec 09 2021 |
1038 |
264.66 |
| Dec 02 2021 |
1061 |
264.66 |
| Nov 25 2021 |
1081 |
264.66 |
| Nov 18 2021 |
1098 |
264.66 |
| Nov 11 2021 |
1083 |
264.66 |
| Nov 04 2021 |
1105 |
264.66 |
| Oct 28 2021 |
1135 |
286.97 |
| Oct 21 2021 |
1154 |
286.97 |
| Oct 14 2021 |
1144 |
286.97 |
| Oct 07 2021 |
1236 |
295.81 |
| Sep 30 2021 |
1235 |
295.81 |
| Sep 23 2021 |
1199 |
295.81 |
| Sep 16 2021 |
1208 |
295.81 |
| Sep 09 2021 |
1199 |
295.81 |
| Sep 02 2021 |
1221 |
295.81 |
| Aug 26 2021 |
1218 |
295.81 |
| Aug 19 2021 |
1217 |
295.81 |
| Aug 12 2021 |
1216 |
295.81 |
| Aug 05 2021 |
1235 |
295.81 |
| Jul 29 2021 |
1245 |
295.81 |
| Jun 03 2021 |
1246 |
295.81 |
| Jan 08 2021 |
1491 |
295.81 |
| Jan 01 2021 |
1465 |
295.81 |
| Dec 25 2020 |
1505 |
295.81 |
| Dec 18 2020 |
1518 |
295.81 |
| Dec 11 2020 |
1750 |
295.81 |
| Dec 04 2020 |
1945 |
295.81 |
| Nov 27 2020 |
1884 |
295.81 |
| Nov 20 2020 |
2027 |
295.81 |
| Nov 13 2020 |
2126 |
295.81 |
| Nov 06 2020 |
2239 |
295.81 |
| Oct 30 2020 |
2366 |
295.81 |
| Oct 23 2020 |
2489 |
295.81 |
| Oct 16 2020 |
2583 |
295.81 |
| Oct 09 2020 |
2650 |
295.81 |
| Oct 02 2020 |
2734 |
295.81 |
| Sep 25 2020 |
2771 |
295.81 |
| Sep 18 2020 |
2850 |
295.81 |
| Sep 11 2020 |
2866 |
295.81 |
| Sep 04 2020 |
2898 |
295.81 |
| Aug 28 2020 |
2903 |
295.81 |
| Aug 21 2020 |
2929 |
295.81 |
| Aug 14 2020 |
2937 |
295.81 |
| Aug 07 2020 |
2971 |
295.81 |
| Jul 31 2020 |
2983 |
295.81 |
| Jul 24 2020 |
2983 |
295.81 |
| Jul 17 2020 |
2991 |
295.81 |
| Jul 10 2020 |
3002 |
295.81 |
| Jul 03 2020 |
3008 |
295.81 |
| Jun 26 2020 |
3008 |
295.81 |
| Jun 19 2020 |
3008 |
295.81 |
| Jun 12 2020 |
3010 |
295.81 |
| Jun 05 2020 |
3017 |
295.81 |
| May 29 2020 |
3021 |
295.81 |
| May 22 2020 |
3021 |
295.81 |
| May 15 2020 |
3021 |
295.81 |
| May 08 2020 |
3021 |
295.81 |
| May 01 2020 |
3026 |
295.81 |
| Apr 24 2020 |
3029 |
295.81 |
| Apr 17 2020 |
3029 |
295.81 |
| Apr 10 2020 |
3029 |
295.81 |
| Apr 03 2020 |
3029 |
295.81 |
| Mar 27 2020 |
3029 |
295.81 |
| Mar 20 2020 |
3029 |
295.81 |
| Mar 13 2020 |
3029 |
295.81 |
| Mar 06 2020 |
3029 |
295.81 |
| Feb 28 2020 |
3034 |
295.81 |
| Feb 21 2020 |
3042 |
295.81 |
| Feb 14 2020 |
3045 |
295.81 |
| Feb 07 2020 |
3048 |
295.81 |
| Jan 31 2020 |
3059 |
295.81 |
