| May 05 2024 |
1165 |
587.27 |
| May 03 2024 |
1165 |
587.27 |
| Apr 25 2024 |
1165 |
587.27 |
| Apr 18 2024 |
1165 |
587.27 |
| Apr 11 2024 |
1170 |
587.27 |
| Apr 04 2024 |
1170 |
587.27 |
| Mar 28 2024 |
1170 |
587.27 |
| Mar 21 2024 |
1170 |
587.27 |
| Mar 14 2024 |
1170 |
587.27 |
| Mar 07 2024 |
1170 |
587.27 |
| Feb 29 2024 |
1170 |
587.27 |
| Feb 22 2024 |
1175 |
587.27 |
| Feb 15 2024 |
1175 |
587.27 |
| Feb 08 2024 |
1177 |
587.27 |
| Feb 01 2024 |
1184 |
587.27 |
| Jan 25 2024 |
1182 |
587.27 |
| Jan 18 2024 |
1191 |
587.27 |
| Jan 11 2024 |
1231 |
587.27 |
| Jan 04 2024 |
1224 |
587.27 |
| Dec 28 2023 |
1229 |
587.27 |
| Dec 21 2023 |
1223 |
587.27 |
| Dec 14 2023 |
1233 |
587.27 |
| Dec 07 2023 |
1280 |
587.27 |
| Nov 30 2023 |
1289 |
587.27 |
| Nov 23 2023 |
1291 |
587.27 |
| Nov 16 2023 |
1358 |
587.27 |
| Nov 09 2023 |
1328 |
587.27 |
| Nov 02 2023 |
1297 |
587.27 |
| Oct 26 2023 |
1319 |
587.27 |
| Oct 19 2023 |
1368 |
587.27 |
| Oct 12 2023 |
1346 |
587.27 |
| Oct 05 2023 |
1055 |
557.7 |
| Sep 28 2023 |
1030 |
557.7 |
| Sep 21 2023 |
1005 |
557.7 |
| Sep 14 2023 |
1007 |
557.7 |
| Sep 07 2023 |
728 |
528.13 |
| Aug 31 2023 |
713 |
528.13 |
| Aug 24 2023 |
711 |
528.13 |
| Aug 17 2023 |
712 |
528.13 |
| Aug 10 2023 |
713 |
528.13 |
| Aug 03 2023 |
715 |
528.13 |
| Jul 27 2023 |
715 |
528.13 |
| Jul 20 2023 |
711 |
528.13 |
| Jul 13 2023 |
711 |
528.13 |
| Jul 06 2023 |
706 |
528.13 |
| Jun 29 2023 |
708 |
528.13 |
| Jun 22 2023 |
708 |
528.13 |
| Jun 15 2023 |
708 |
528.13 |
| Jun 08 2023 |
706 |
528.13 |
| Jun 01 2023 |
706 |
528.13 |
| May 25 2023 |
707 |
528.13 |
| May 18 2023 |
707 |
528.13 |
| May 11 2023 |
707 |
528.13 |
| May 04 2023 |
704 |
528.13 |
| Apr 27 2023 |
703 |
528.13 |
| Apr 20 2023 |
703 |
528.13 |
| Apr 13 2023 |
704 |
528.13 |
| Apr 06 2023 |
704 |
528.13 |
| Mar 30 2023 |
703 |
528.13 |
| Mar 23 2023 |
703 |
528.13 |
| Mar 16 2023 |
703 |
528.13 |
| Mar 09 2023 |
703 |
528.13 |
| Mar 02 2023 |
703 |
528.13 |
| Feb 23 2023 |
703 |
528.13 |
| Feb 16 2023 |
704 |
528.13 |
| Feb 09 2023 |
708 |
528.13 |
| Feb 02 2023 |
705 |
528.13 |
| Jan 26 2023 |
711 |
528.13 |
| Jan 19 2023 |
726 |
528.13 |
| Jan 12 2023 |
712 |
528.13 |
| Jan 05 2023 |
761 |
528.13 |
| Dec 29 2022 |
751 |
528.13 |
| Dec 22 2022 |
938 |
528.13 |
| Dec 15 2022 |
929 |
528.13 |
| Dec 08 2022 |
931 |
528.13 |
| Dec 01 2022 |
940 |
528.13 |
| Nov 24 2022 |
931 |
528.13 |
| Nov 17 2022 |
923 |
528.13 |
| Nov 10 2022 |
939 |
528.13 |
| Nov 03 2022 |
936 |
528.13 |
| Jan 06 2022 |
1037 |
545.48 |
| Dec 30 2021 |
1036 |
545.48 |
| Dec 23 2021 |
1034 |
545.48 |
| Dec 16 2021 |
1040 |
545.48 |
| Dec 09 2021 |
1112 |
545.48 |
| Dec 02 2021 |
1116 |
545.48 |
| Nov 25 2021 |
1136 |
545.48 |
| Nov 18 2021 |
1200 |
545.48 |
| Nov 11 2021 |
1239 |
545.48 |
| Nov 04 2021 |
1237 |
545.48 |
| Oct 28 2021 |
1234 |
545.48 |
| Oct 21 2021 |
1241 |
545.48 |
| Oct 14 2021 |
1256 |
545.48 |
| Oct 07 2021 |
1173 |
545.48 |
| Sep 30 2021 |
1148 |
545.48 |
| Sep 23 2021 |
1105 |
545.48 |
| Sep 16 2021 |
1076 |
545.48 |
| Sep 09 2021 |
1053 |
545.48 |
| Sep 02 2021 |
1050 |
545.48 |
| Aug 26 2021 |
1015 |
545.48 |
| Aug 19 2021 |
1016 |
545.48 |
| Aug 12 2021 |
1016 |
545.48 |
| Aug 05 2021 |
1034 |
545.48 |
| Jul 29 2021 |
1037 |
545.48 |
| Jun 03 2021 |
1035 |
545.48 |
| Jan 08 2021 |
5360 |
545.48 |
| Jan 01 2021 |
5335 |
545.48 |
| Dec 25 2020 |
5468 |
545.48 |
| Dec 18 2020 |
5782 |
545.48 |
| Dec 11 2020 |
7138 |
545.48 |
| Dec 04 2020 |
9005 |
545.48 |
| Nov 27 2020 |
9167 |
545.48 |
| Nov 20 2020 |
11175 |
545.48 |
| Nov 13 2020 |
12515 |
545.48 |
| Nov 06 2020 |
13623 |
545.48 |
| Oct 30 2020 |
14757 |
545.48 |
| Oct 23 2020 |
15983 |
545.48 |
| Oct 16 2020 |
16934 |
545.48 |
| Oct 09 2020 |
17779 |
545.48 |
| Oct 02 2020 |
18458 |
545.48 |
| Sep 25 2020 |
18937 |
545.48 |
| Sep 18 2020 |
19452 |
545.48 |
| Sep 11 2020 |
19837 |
545.48 |
| Sep 04 2020 |
20248 |
545.48 |
| Aug 28 2020 |
20439 |
545.48 |
| Aug 21 2020 |
20503 |
545.48 |
| Aug 14 2020 |
20526 |
545.48 |
| Aug 07 2020 |
20679 |
545.48 |
| Jul 31 2020 |
20776 |
545.48 |
| Jul 24 2020 |
20776 |
545.48 |
| Jul 17 2020 |
20807 |
545.48 |
| Jul 10 2020 |
20845 |
545.48 |
| Jul 03 2020 |
20928 |
545.48 |
| Jun 26 2020 |
20928 |
545.48 |
| Jun 19 2020 |
20928 |
545.48 |
| Jun 12 2020 |
20940 |
545.48 |
| Jun 05 2020 |
20973 |
545.48 |
| May 29 2020 |
21006 |
545.48 |
| May 22 2020 |
21053 |
545.48 |
| May 15 2020 |
21053 |
545.48 |
| May 08 2020 |
21065 |
545.48 |
| May 01 2020 |
21073 |
545.48 |
| Apr 24 2020 |
21137 |
545.48 |
| Apr 17 2020 |
21138 |
545.48 |
| Apr 10 2020 |
21138 |
545.48 |
| Apr 03 2020 |
21138 |
545.48 |
| Mar 27 2020 |
21138 |
545.48 |
| Mar 20 2020 |
21154 |
545.48 |
| Mar 13 2020 |
21154 |
545.48 |
| Mar 06 2020 |
21154 |
545.48 |
| Feb 28 2020 |
21137 |
545.48 |
| Feb 21 2020 |
21195 |
545.48 |
| Feb 14 2020 |
21206 |
545.48 |
| Feb 07 2020 |
21226 |
545.48 |
| Jan 31 2020 |
21248 |
545.48 |
