| Oct 05 2023 |
812 |
286.59 |
| Sep 28 2023 |
788 |
286.59 |
| Sep 21 2023 |
778 |
286.59 |
| Sep 14 2023 |
783 |
286.59 |
| Sep 07 2023 |
765 |
286.59 |
| Aug 31 2023 |
761 |
286.59 |
| Aug 24 2023 |
746 |
286.59 |
| Aug 17 2023 |
755 |
286.59 |
| Aug 10 2023 |
756 |
286.59 |
| Aug 03 2023 |
756 |
286.59 |
| Jul 27 2023 |
739 |
286.59 |
| Jul 20 2023 |
757 |
286.59 |
| Jul 13 2023 |
757 |
286.59 |
| Jul 06 2023 |
750 |
286.59 |
| Jun 29 2023 |
748 |
286.59 |
| Jun 22 2023 |
748 |
286.59 |
| Jun 15 2023 |
748 |
286.59 |
| Jun 08 2023 |
749 |
286.59 |
| Jun 01 2023 |
748 |
286.59 |
| May 25 2023 |
742 |
286.59 |
| May 18 2023 |
742 |
286.59 |
| May 11 2023 |
742 |
286.59 |
| May 04 2023 |
743 |
286.59 |
| Apr 27 2023 |
745 |
286.59 |
| Apr 20 2023 |
745 |
286.59 |
| Apr 13 2023 |
745 |
286.59 |
| Apr 06 2023 |
744 |
286.59 |
| Mar 30 2023 |
757 |
286.59 |
| Mar 23 2023 |
757 |
286.59 |
| Mar 16 2023 |
757 |
286.59 |
| Mar 09 2023 |
757 |
286.59 |
| Mar 02 2023 |
744 |
286.59 |
| Feb 23 2023 |
744 |
286.59 |
| Feb 16 2023 |
745 |
286.59 |
| Feb 09 2023 |
761 |
286.59 |
| Feb 02 2023 |
776 |
286.59 |
| Jan 26 2023 |
778 |
286.59 |
| Jan 19 2023 |
781 |
286.59 |
| Jan 12 2023 |
718 |
286.59 |
| Jan 05 2023 |
871 |
286.59 |
| Dec 29 2022 |
862 |
286.59 |
| Dec 22 2022 |
1110 |
286.59 |
| Dec 15 2022 |
1095 |
286.59 |
| Dec 08 2022 |
1095 |
286.59 |
| Dec 01 2022 |
1097 |
286.59 |
| Nov 24 2022 |
1085 |
286.59 |
| Nov 17 2022 |
1088 |
286.59 |
| Nov 10 2022 |
1079 |
286.59 |
| Nov 03 2022 |
1074 |
286.59 |
| Jan 06 2022 |
1039 |
283.22 |
| Dec 30 2021 |
1038 |
283.22 |
| Dec 23 2021 |
1026 |
283.22 |
| Dec 16 2021 |
1028 |
283.22 |
| Dec 09 2021 |
1061 |
283.22 |
| Dec 02 2021 |
1076 |
283.22 |
| Nov 25 2021 |
1085 |
283.22 |
| Nov 18 2021 |
1070 |
283.22 |
| Nov 11 2021 |
1086 |
283.22 |
| Nov 04 2021 |
1096 |
283.22 |
| Oct 28 2021 |
1085 |
283.22 |
| Oct 21 2021 |
1101 |
283.22 |
| Oct 14 2021 |
1093 |
283.22 |
| Oct 07 2021 |
1050 |
283.22 |
| Sep 30 2021 |
1046 |
283.22 |
| Sep 23 2021 |
1011 |
283.22 |
| Sep 16 2021 |
1018 |
283.22 |
| Sep 09 2021 |
1017 |
283.22 |
| Sep 02 2021 |
1042 |
283.22 |
| Aug 26 2021 |
1039 |
283.22 |
| Aug 19 2021 |
1037 |
283.22 |
| Aug 12 2021 |
1038 |
283.22 |
| Aug 05 2021 |
1056 |
283.22 |
| Jul 29 2021 |
1061 |
283.22 |
| Jun 03 2021 |
1063 |
283.22 |
| Jan 08 2021 |
1286 |
283.22 |
| Jan 01 2021 |
1264 |
283.22 |
| Dec 25 2020 |
1303 |
283.22 |
| Dec 18 2020 |
1311 |
283.22 |
| Dec 11 2020 |
1509 |
283.22 |
| Dec 04 2020 |
1657 |
283.22 |
| Nov 27 2020 |
1619 |
283.22 |
| Nov 20 2020 |
1745 |
283.22 |
| Nov 13 2020 |
1821 |
283.22 |
| Nov 06 2020 |
1930 |
283.22 |
| Oct 30 2020 |
2026 |
283.22 |
| Oct 23 2020 |
2126 |
283.22 |
| Oct 16 2020 |
2192 |
283.22 |
| Oct 09 2020 |
2250 |
283.22 |
| Oct 02 2020 |
2307 |
283.22 |
| Sep 25 2020 |
2339 |
283.22 |
| Sep 18 2020 |
2391 |
283.22 |
| Sep 11 2020 |
2400 |
283.22 |
| Sep 04 2020 |
2435 |
283.22 |
| Aug 28 2020 |
2439 |
283.22 |
| Aug 21 2020 |
2464 |
283.22 |
| Aug 14 2020 |
2471 |
283.22 |
| Aug 07 2020 |
2504 |
283.22 |
| Jul 31 2020 |
2512 |
283.22 |
| Jul 24 2020 |
2512 |
283.22 |
| Jul 17 2020 |
2518 |
283.22 |
| Jul 10 2020 |
2529 |
283.22 |
| Jul 03 2020 |
2533 |
283.22 |
| Jun 26 2020 |
2533 |
283.22 |
| Jun 19 2020 |
2533 |
283.22 |
| Jun 12 2020 |
2535 |
283.22 |
| Jun 05 2020 |
2536 |
283.22 |
| May 29 2020 |
2534 |
283.22 |
| May 22 2020 |
2540 |
283.22 |
| May 15 2020 |
2540 |
283.22 |
| May 08 2020 |
2540 |
283.22 |
| May 01 2020 |
2546 |
283.22 |
| Apr 24 2020 |
2551 |
283.22 |
| Apr 17 2020 |
2551 |
283.22 |
| Apr 10 2020 |
2551 |
283.22 |
| Apr 03 2020 |
2551 |
283.22 |
| Mar 27 2020 |
2551 |
283.22 |
| Mar 20 2020 |
2551 |
283.22 |
| Mar 13 2020 |
2551 |
283.22 |
| Mar 06 2020 |
2551 |
283.22 |
| Feb 28 2020 |
2557 |
283.22 |
| Feb 21 2020 |
2556 |
283.22 |
| Feb 14 2020 |
2563 |
283.22 |
| Feb 07 2020 |
2559 |
283.22 |
| Jan 31 2020 |
2570 |
283.22 |
