| Dec 22 2022 |
743 |
266.01 |
| Dec 15 2022 |
730 |
266.01 |
| Dec 08 2022 |
738 |
266.01 |
| Dec 01 2022 |
738 |
266.01 |
| Nov 24 2022 |
726 |
266.01 |
| Nov 17 2022 |
739 |
266.01 |
| Nov 10 2022 |
731 |
266.01 |
| Nov 03 2022 |
717 |
266.01 |
| Oct 27 2022 |
727 |
266.01 |
| Oct 20 2022 |
743 |
266.01 |
| Oct 13 2022 |
748 |
266.01 |
| Oct 06 2022 |
704 |
266.01 |
| Sep 29 2022 |
702 |
266.01 |
| Sep 22 2022 |
706 |
266.01 |
| Sep 15 2022 |
699 |
266.01 |
| Sep 08 2022 |
694 |
266.01 |
| Sep 01 2022 |
694 |
266.01 |
| Aug 25 2022 |
696 |
266.01 |
| Aug 18 2022 |
697 |
266.01 |
| Aug 11 2022 |
693 |
266.01 |
| Aug 04 2022 |
682 |
266.01 |
| Jul 28 2022 |
682 |
266.01 |
| Jul 21 2022 |
682 |
266.01 |
| Jul 14 2022 |
682 |
266.01 |
| Jul 07 2022 |
682 |
266.01 |
| Jun 30 2022 |
682 |
266.01 |
| Jun 23 2022 |
686 |
266.01 |
| Jun 16 2022 |
686 |
266.01 |
| Jun 09 2022 |
685 |
266.01 |
| Jun 02 2022 |
685 |
266.01 |
| May 26 2022 |
683 |
266.01 |
| May 19 2022 |
683 |
266.01 |
| May 12 2022 |
683 |
266.01 |
| May 05 2022 |
683 |
266.01 |
| Apr 28 2022 |
682 |
266.01 |
| Apr 21 2022 |
682 |
266.01 |
| Apr 14 2022 |
682 |
266.01 |
| Apr 07 2022 |
682 |
266.01 |
| Mar 31 2022 |
682 |
266.01 |
| Mar 24 2022 |
682 |
266.01 |
| Mar 17 2022 |
683 |
266.01 |
| Mar 10 2022 |
683 |
266.01 |
| Mar 03 2022 |
683 |
266.01 |
| Feb 24 2022 |
664 |
266.01 |
| Feb 17 2022 |
671 |
266.01 |
| Feb 10 2022 |
673 |
266.01 |
| Feb 03 2022 |
672 |
266.01 |
| Jan 27 2022 |
680 |
266.01 |
| Jan 20 2022 |
671 |
266.01 |
| Jan 13 2022 |
672 |
266.01 |
| Jan 06 2022 |
763 |
265.13 |
| Dec 30 2021 |
763 |
265.13 |
| Dec 23 2021 |
759 |
265.13 |
| Dec 16 2021 |
759 |
265.13 |
| Dec 09 2021 |
774 |
265.13 |
| Dec 02 2021 |
794 |
265.13 |
| Nov 25 2021 |
806 |
265.13 |
| Nov 18 2021 |
797 |
265.13 |
| Nov 11 2021 |
817 |
265.13 |
| Nov 04 2021 |
821 |
265.13 |
| Oct 28 2021 |
811 |
265.13 |
| Oct 21 2021 |
821 |
265.13 |
| Oct 14 2021 |
811 |
265.13 |
| Oct 07 2021 |
764 |
265.13 |
| Sep 30 2021 |
765 |
265.13 |
| Sep 23 2021 |
734 |
265.13 |
| Sep 16 2021 |
735 |
265.13 |
| Sep 09 2021 |
737 |
265.13 |
| Sep 02 2021 |
754 |
265.13 |
| Aug 26 2021 |
752 |
265.13 |
| Aug 19 2021 |
751 |
265.13 |
| Aug 12 2021 |
751 |
265.13 |
| Aug 05 2021 |
768 |
265.13 |
| Jul 29 2021 |
771 |
265.13 |
| Jun 03 2021 |
768 |
265.13 |
| May 21 2021 |
847 |
266.01 |
| May 14 2021 |
828 |
266.01 |
| May 07 2021 |
828 |
266.01 |
| Apr 30 2021 |
826 |
266.01 |
| Apr 23 2021 |
826 |
266.01 |
| Apr 16 2021 |
826 |
266.01 |
| Apr 09 2021 |
826 |
266.01 |
| Apr 02 2021 |
826 |
266.01 |
| Mar 26 2021 |
826 |
266.01 |
| Mar 19 2021 |
819 |
266.01 |
| Mar 12 2021 |
819 |
266.01 |
| Mar 05 2021 |
819 |
266.01 |
| Feb 26 2021 |
819 |
266.01 |
| Feb 19 2021 |
795 |
266.01 |
| Feb 12 2021 |
807 |
266.01 |
| Feb 05 2021 |
808 |
266.01 |
| Jan 29 2021 |
836 |
266.01 |
| Jan 22 2021 |
828 |
266.01 |
| Jan 08 2021 |
1022 |
264.25 |
| Jan 01 2021 |
1011 |
264.25 |
| Dec 25 2020 |
1046 |
264.25 |
| Dec 18 2020 |
1049 |
264.25 |
| Dec 11 2020 |
1188 |
264.25 |
| Dec 04 2020 |
1287 |
264.25 |
| Nov 27 2020 |
1249 |
264.25 |
| Nov 20 2020 |
1317 |
264.25 |
| Nov 13 2020 |
1371 |
264.25 |
| Nov 06 2020 |
1440 |
264.25 |
| Oct 30 2020 |
1504 |
264.25 |
| Oct 23 2020 |
1578 |
264.25 |
| Oct 16 2020 |
1624 |
264.25 |
| Oct 09 2020 |
1649 |
264.25 |
| Oct 02 2020 |
1682 |
264.25 |
| Sep 25 2020 |
1700 |
264.25 |
| Sep 18 2020 |
1729 |
264.25 |
| Sep 11 2020 |
1738 |
264.25 |
| Sep 04 2020 |
1763 |
264.25 |
| Aug 28 2020 |
1769 |
264.25 |
| Aug 21 2020 |
1783 |
264.25 |
| Aug 14 2020 |
1788 |
264.25 |
| Aug 07 2020 |
1818 |
264.25 |
| Jul 31 2020 |
1823 |
264.25 |
| Jul 24 2020 |
1823 |
264.25 |
| Jul 17 2020 |
1825 |
264.25 |
| Jul 10 2020 |
1832 |
264.25 |
| Jul 03 2020 |
1834 |
264.25 |
| Jun 26 2020 |
1834 |
264.25 |
| Jun 19 2020 |
1834 |
264.25 |
| Jun 12 2020 |
1836 |
264.25 |
| Jun 05 2020 |
1840 |
264.25 |
| May 29 2020 |
1839 |
264.25 |
| May 22 2020 |
1840 |
264.25 |
| May 15 2020 |
1840 |
264.25 |
| May 08 2020 |
1840 |
264.25 |
| May 01 2020 |
1841 |
264.25 |
| Apr 24 2020 |
1846 |
264.25 |
| Apr 17 2020 |
1846 |
264.25 |
| Apr 10 2020 |
1846 |
264.25 |
| Apr 03 2020 |
1846 |
264.25 |
| Mar 27 2020 |
1846 |
264.25 |
| Mar 20 2020 |
1847 |
264.25 |
| Mar 13 2020 |
1847 |
264.25 |
| Mar 06 2020 |
1847 |
264.25 |
| Feb 28 2020 |
1848 |
264.25 |
| Feb 21 2020 |
1853 |
264.25 |
| Feb 14 2020 |
1857 |
264.25 |
| Feb 07 2020 |
1857 |
264.25 |
| Jan 31 2020 |
1866 |
264.25 |
