| Oct 06 2022 |
1013 |
543.63 |
| Sep 29 2022 |
994 |
543.63 |
| Sep 22 2022 |
980 |
543.63 |
| Sep 15 2022 |
965 |
543.63 |
| Sep 08 2022 |
950 |
543.63 |
| Sep 01 2022 |
947 |
543.63 |
| Aug 25 2022 |
946 |
543.63 |
| Aug 18 2022 |
947 |
543.63 |
| Aug 11 2022 |
947 |
543.63 |
| Aug 04 2022 |
948 |
543.63 |
| Jul 28 2022 |
948 |
543.63 |
| Jul 21 2022 |
948 |
543.63 |
| Jul 14 2022 |
948 |
543.63 |
| Jul 07 2022 |
948 |
543.63 |
| Jun 30 2022 |
948 |
543.63 |
| Jun 23 2022 |
956 |
543.63 |
| Jun 16 2022 |
956 |
543.63 |
| Jun 09 2022 |
953 |
543.63 |
| Jun 02 2022 |
953 |
543.63 |
| May 26 2022 |
953 |
543.63 |
| May 19 2022 |
953 |
543.63 |
| May 12 2022 |
953 |
543.63 |
| May 05 2022 |
953 |
543.63 |
| Apr 28 2022 |
953 |
543.63 |
| Apr 21 2022 |
953 |
543.63 |
| Apr 14 2022 |
953 |
543.63 |
| Apr 07 2022 |
953 |
543.63 |
| Mar 31 2022 |
953 |
543.63 |
| Mar 24 2022 |
953 |
543.63 |
| Mar 17 2022 |
953 |
543.63 |
| Mar 10 2022 |
953 |
543.63 |
| Mar 03 2022 |
953 |
543.63 |
| Feb 24 2022 |
952 |
543.63 |
| Feb 17 2022 |
956 |
543.63 |
| Feb 10 2022 |
958 |
543.63 |
| Feb 03 2022 |
959 |
543.63 |
| Jan 27 2022 |
967 |
543.63 |
| Jan 20 2022 |
929 |
543.63 |
| Jan 13 2022 |
933 |
543.63 |
| Jan 06 2022 |
1094 |
551.86 |
| Dec 30 2021 |
1093 |
551.86 |
| Dec 23 2021 |
1090 |
551.86 |
| Dec 16 2021 |
1098 |
551.86 |
| Dec 09 2021 |
1175 |
551.86 |
| Dec 02 2021 |
1183 |
551.86 |
| Nov 25 2021 |
1201 |
551.86 |
| Nov 18 2021 |
1273 |
551.86 |
| Nov 11 2021 |
1315 |
551.86 |
| Nov 04 2021 |
1303 |
551.86 |
| Oct 28 2021 |
1299 |
551.86 |
| Oct 21 2021 |
1308 |
551.86 |
| Oct 14 2021 |
1322 |
551.86 |
| Oct 07 2021 |
1247 |
551.86 |
| Sep 30 2021 |
1225 |
551.86 |
| Sep 23 2021 |
1170 |
551.86 |
| Sep 16 2021 |
1144 |
551.86 |
| Sep 09 2021 |
1113 |
551.86 |
| Sep 02 2021 |
1109 |
551.86 |
| Aug 26 2021 |
1073 |
551.86 |
| Aug 19 2021 |
1075 |
551.86 |
| Aug 12 2021 |
1075 |
551.86 |
| Aug 05 2021 |
1093 |
551.86 |
| Jul 29 2021 |
1097 |
551.86 |
| Jun 03 2021 |
1091 |
551.86 |
| May 21 2021 |
4689 |
543.63 |
| May 14 2021 |
4556 |
543.63 |
| May 07 2021 |
4556 |
543.63 |
| Apr 30 2021 |
4500 |
543.63 |
| Apr 23 2021 |
4500 |
543.63 |
| Apr 16 2021 |
4500 |
543.63 |
| Apr 09 2021 |
4500 |
543.63 |
| Apr 02 2021 |
4479 |
543.63 |
| Mar 26 2021 |
4481 |
543.63 |
| Mar 19 2021 |
4457 |
543.63 |
| Mar 12 2021 |
4457 |
543.63 |
| Mar 05 2021 |
4457 |
543.63 |
| Feb 26 2021 |
4457 |
543.63 |
| Feb 19 2021 |
4439 |
543.63 |
| Feb 12 2021 |
4479 |
543.63 |
| Feb 05 2021 |
4497 |
543.63 |
| Jan 29 2021 |
4564 |
543.63 |
| Jan 22 2021 |
4541 |
543.63 |
| Jan 15 2021 |
4254 |
543.63 |
| Jan 08 2021 |
5436 |
551.86 |
| Jan 01 2021 |
5410 |
551.86 |
| Dec 25 2020 |
5544 |
551.86 |
| Dec 18 2020 |
5865 |
551.86 |
| Dec 11 2020 |
7245 |
551.86 |
| Dec 04 2020 |
9146 |
551.86 |
| Nov 27 2020 |
9527 |
560.09 |
| Nov 20 2020 |
11608 |
560.09 |
| Nov 13 2020 |
13033 |
560.09 |
| Nov 06 2020 |
14215 |
560.09 |
| Oct 30 2020 |
15412 |
560.09 |
| Oct 23 2020 |
16715 |
560.09 |
| Oct 16 2020 |
17749 |
560.09 |
| Oct 09 2020 |
18631 |
560.09 |
| Oct 02 2020 |
19371 |
560.09 |
| Sep 25 2020 |
19865 |
560.09 |
| Sep 18 2020 |
20430 |
560.09 |
| Sep 11 2020 |
20833 |
560.09 |
| Sep 04 2020 |
21262 |
560.09 |
| Aug 28 2020 |
21468 |
560.09 |
| Aug 21 2020 |
21537 |
560.09 |
| Aug 14 2020 |
21561 |
560.09 |
| Aug 07 2020 |
21719 |
560.09 |
| Jul 31 2020 |
21821 |
560.09 |
| Jul 24 2020 |
21821 |
560.09 |
| Jul 17 2020 |
21851 |
560.09 |
| Jul 10 2020 |
21892 |
560.09 |
| Jul 03 2020 |
21977 |
560.09 |
| Jun 26 2020 |
21977 |
560.09 |
| Jun 19 2020 |
21977 |
560.09 |
| Jun 12 2020 |
21989 |
560.09 |
| Jun 05 2020 |
22029 |
560.09 |
| May 29 2020 |
22064 |
560.09 |
| May 22 2020 |
22117 |
560.09 |
| May 15 2020 |
22117 |
560.09 |
| May 08 2020 |
22131 |
560.09 |
| May 01 2020 |
22135 |
560.09 |
| Apr 24 2020 |
22200 |
560.09 |
| Apr 17 2020 |
22201 |
560.09 |
| Apr 10 2020 |
22201 |
560.09 |
| Apr 03 2020 |
22201 |
560.09 |
| Mar 27 2020 |
22201 |
560.09 |
| Mar 20 2020 |
22217 |
560.09 |
| Mar 13 2020 |
22217 |
560.09 |
| Mar 06 2020 |
22217 |
560.09 |
| Feb 28 2020 |
22199 |
560.09 |
| Feb 21 2020 |
22263 |
560.09 |
| Feb 14 2020 |
22273 |
560.09 |
| Feb 07 2020 |
22296 |
560.09 |
| Jan 31 2020 |
22316 |
560.09 |
