| Jan 11 2024 |
2093 |
357.17 |
| Jan 04 2024 |
2093 |
357.17 |
| Dec 28 2023 |
2087 |
357.17 |
| Dec 21 2023 |
2078 |
357.17 |
| Dec 14 2023 |
2093 |
357.17 |
| Dec 07 2023 |
2087 |
357.17 |
| Nov 30 2023 |
2126 |
357.17 |
| Nov 23 2023 |
2118 |
357.17 |
| Nov 16 2023 |
2139 |
357.17 |
| Nov 09 2023 |
2046 |
357.17 |
| Nov 02 2023 |
1992 |
357.17 |
| Oct 26 2023 |
1972 |
357.17 |
| Oct 19 2023 |
1991 |
357.17 |
| Oct 12 2023 |
1960 |
357.17 |
| Oct 05 2023 |
1946 |
357.17 |
| Sep 28 2023 |
1867 |
357.17 |
| Sep 21 2023 |
1829 |
357.17 |
| Sep 14 2023 |
1793 |
357.17 |
| Sep 07 2023 |
1749 |
357.17 |
| Aug 31 2023 |
1722 |
357.17 |
| Aug 24 2023 |
1702 |
357.17 |
| Aug 17 2023 |
1718 |
357.17 |
| Aug 10 2023 |
1721 |
357.17 |
| Aug 03 2023 |
1719 |
357.17 |
| Jul 27 2023 |
1706 |
357.17 |
| Jul 20 2023 |
1728 |
357.17 |
| Jul 13 2023 |
1728 |
357.17 |
| Jul 06 2023 |
1724 |
357.17 |
| Jun 29 2023 |
1717 |
357.17 |
| Jun 22 2023 |
1717 |
357.17 |
| Jun 15 2023 |
1717 |
357.17 |
| Jun 08 2023 |
1719 |
357.17 |
| Jun 01 2023 |
1707 |
357.17 |
| May 25 2023 |
1696 |
357.17 |
| May 18 2023 |
1696 |
357.17 |
| May 11 2023 |
1696 |
357.17 |
| May 04 2023 |
1696 |
357.17 |
| Apr 27 2023 |
1698 |
357.17 |
| Apr 20 2023 |
1698 |
357.17 |
| Apr 13 2023 |
1698 |
357.17 |
| Apr 06 2023 |
1701 |
357.17 |
| Mar 30 2023 |
1721 |
357.17 |
| Mar 23 2023 |
1721 |
357.17 |
| Mar 16 2023 |
1721 |
357.17 |
| Mar 09 2023 |
1721 |
357.17 |
| Mar 02 2023 |
1700 |
357.17 |
| Feb 23 2023 |
1700 |
357.17 |
| Feb 16 2023 |
1709 |
357.17 |
| Feb 09 2023 |
1725 |
357.17 |
| Feb 02 2023 |
1738 |
357.17 |
| Jan 26 2023 |
1738 |
357.17 |
| Jan 19 2023 |
1746 |
357.17 |
| Jan 05 2023 |
2375 |
377.03 |
| Dec 29 2022 |
2368 |
377.03 |
| Dec 22 2022 |
2253 |
352.22 |
| Dec 15 2022 |
2212 |
352.22 |
| Dec 08 2022 |
2225 |
352.22 |
| Dec 01 2022 |
2216 |
352.22 |
| Nov 24 2022 |
2208 |
352.22 |
| Nov 17 2022 |
2193 |
352.22 |
| Nov 10 2022 |
2197 |
352.22 |
| Nov 03 2022 |
2174 |
352.22 |
| Oct 27 2022 |
2123 |
352.22 |
| Oct 20 2022 |
2155 |
352.22 |
| Oct 13 2022 |
2139 |
352.22 |
| Oct 06 2022 |
2103 |
352.22 |
| Sep 29 2022 |
2066 |
352.22 |
| Sep 22 2022 |
2066 |
352.22 |
| Sep 15 2022 |
2056 |
352.22 |
| Sep 08 2022 |
2027 |
352.22 |
| Sep 01 2022 |
2023 |
352.22 |
| Aug 25 2022 |
2018 |
352.22 |
| Aug 18 2022 |
2018 |
352.22 |
| Aug 11 2022 |
2010 |
352.22 |
| Aug 04 2022 |
1996 |
352.22 |
| Jul 28 2022 |
1996 |
352.22 |
| Jul 21 2022 |
1996 |
352.22 |
| Jul 14 2022 |
1996 |
352.22 |
| Jul 07 2022 |
1996 |
352.22 |
| Jun 30 2022 |
1996 |
352.22 |
| Jun 23 2022 |
2001 |
352.22 |
| Jun 16 2022 |
2001 |
352.22 |
| Jun 09 2022 |
2000 |
352.22 |
| Jun 02 2022 |
2000 |
352.22 |
| May 26 2022 |
1997 |
352.22 |
| May 19 2022 |
1997 |
352.22 |
| May 12 2022 |
1997 |
352.22 |
| May 05 2022 |
1997 |
352.22 |
| Apr 28 2022 |
1997 |
352.22 |
| Apr 21 2022 |
1997 |
352.22 |
| Apr 14 2022 |
1997 |
352.22 |
| Apr 07 2022 |
1997 |
352.22 |
| Mar 31 2022 |
1997 |
352.22 |
| Mar 24 2022 |
1997 |
352.22 |
| Mar 17 2022 |
1999 |
352.22 |
| Mar 10 2022 |
1999 |
352.22 |
| Mar 03 2022 |
1999 |
352.22 |
| Feb 24 2022 |
1975 |
352.22 |
| Feb 17 2022 |
1980 |
352.22 |
| Feb 10 2022 |
1974 |
352.22 |
| Feb 03 2022 |
1969 |
352.22 |
| Jan 27 2022 |
1984 |
352.22 |
| Jan 20 2022 |
1499 |
327.41 |
| Jan 13 2022 |
1494 |
327.41 |
| Jan 06 2022 |
3681 |
414.9 |
| Dec 30 2021 |
3682 |
414.9 |
| Dec 23 2021 |
3677 |
414.9 |
| Dec 16 2021 |
3737 |
414.9 |
| Dec 09 2021 |
3876 |
414.9 |
| Dec 02 2021 |
4014 |
414.9 |
| Nov 25 2021 |
4067 |
414.9 |
| Nov 18 2021 |
4235 |
414.9 |
| Nov 11 2021 |
4307 |
414.9 |
| Nov 04 2021 |
4292 |
414.9 |
| Oct 28 2021 |
4299 |
414.9 |
| Oct 21 2021 |
4486 |
414.9 |
| Oct 14 2021 |
4538 |
414.9 |
| Oct 07 2021 |
7765 |
502.39 |
| Sep 30 2021 |
7664 |
502.39 |
| Sep 23 2021 |
7387 |
502.39 |
| Sep 16 2021 |
7250 |
502.39 |
| Sep 09 2021 |
7151 |
502.39 |
| Sep 02 2021 |
7193 |
502.39 |
| Aug 26 2021 |
7099 |
502.39 |
| Aug 19 2021 |
7110 |
502.39 |
| Aug 12 2021 |
7101 |
502.39 |
| Aug 05 2021 |
7193 |
502.39 |
| Jul 29 2021 |
7243 |
502.39 |
| Jun 03 2021 |
7339 |
502.39 |
| Jan 08 2021 |
4787 |
502.39 |
| Jan 01 2021 |
4766 |
502.39 |
| Dec 25 2020 |
4894 |
502.39 |
| Dec 18 2020 |
5161 |
502.39 |
| Dec 11 2020 |
6379 |
502.39 |
| Dec 04 2020 |
7952 |
502.39 |
| Nov 27 2020 |
8022 |
502.39 |
| Nov 20 2020 |
9679 |
502.39 |
| Nov 13 2020 |
10749 |
502.39 |
| Nov 06 2020 |
11674 |
502.39 |
| Oct 30 2020 |
12619 |
502.39 |
| Oct 23 2020 |
13571 |
502.39 |
| Oct 16 2020 |
14355 |
502.39 |
| Oct 09 2020 |
15077 |
502.39 |
| Oct 02 2020 |
15624 |
502.39 |
| Sep 25 2020 |
16001 |
502.39 |
| Sep 18 2020 |
16452 |
502.39 |
| Sep 11 2020 |
16779 |
502.39 |
| Sep 04 2020 |
17088 |
502.39 |
| Aug 28 2020 |
17226 |
502.39 |
| Aug 21 2020 |
17282 |
502.39 |
| Aug 14 2020 |
17303 |
502.39 |
| Aug 07 2020 |
17442 |
502.39 |
| Jul 31 2020 |
17518 |
502.39 |
| Jul 24 2020 |
17518 |
502.39 |
| Jul 17 2020 |
17546 |
502.39 |
| Jul 10 2020 |
17582 |
502.39 |
| Jul 03 2020 |
17654 |
502.39 |
| Jun 26 2020 |
17654 |
502.39 |
| Jun 19 2020 |
17654 |
502.39 |
| Jun 12 2020 |
17664 |
502.39 |
| Jun 05 2020 |
17692 |
502.39 |
| May 29 2020 |
17720 |
502.39 |
| May 22 2020 |
17761 |
502.39 |
| May 15 2020 |
17761 |
502.39 |
| May 08 2020 |
17767 |
502.39 |
| May 01 2020 |
17778 |
502.39 |
| Apr 24 2020 |
17834 |
502.39 |
| Apr 17 2020 |
17835 |
502.39 |
| Apr 10 2020 |
17835 |
502.39 |
| Apr 03 2020 |
17835 |
502.39 |
| Mar 27 2020 |
17835 |
502.39 |
| Mar 20 2020 |
17850 |
502.39 |
| Mar 13 2020 |
17850 |
502.39 |
| Mar 06 2020 |
17850 |
502.39 |
| Feb 28 2020 |
17825 |
502.39 |
| Feb 21 2020 |
17883 |
502.39 |
| Feb 14 2020 |
17892 |
502.39 |
| Feb 07 2020 |
17915 |
502.39 |
| Jan 31 2020 |
17934 |
502.39 |
