| Jan 05 2023 |
1770 |
346.22 |
| Dec 29 2022 |
1765 |
346.22 |
| Dec 22 2022 |
2122 |
346.22 |
| Dec 15 2022 |
2084 |
346.22 |
| Dec 08 2022 |
2093 |
346.22 |
| Dec 01 2022 |
2091 |
346.22 |
| Nov 24 2022 |
2082 |
346.22 |
| Nov 17 2022 |
2067 |
346.22 |
| Nov 10 2022 |
2077 |
346.22 |
| Nov 03 2022 |
2057 |
346.22 |
| Oct 27 2022 |
2003 |
346.22 |
| Oct 20 2022 |
2034 |
346.22 |
| Oct 13 2022 |
2017 |
346.22 |
| Oct 06 2022 |
1980 |
346.22 |
| Sep 29 2022 |
1947 |
346.22 |
| Sep 22 2022 |
1949 |
346.22 |
| Sep 15 2022 |
1936 |
346.22 |
| Sep 08 2022 |
1913 |
346.22 |
| Sep 01 2022 |
1909 |
346.22 |
| Aug 25 2022 |
1905 |
346.22 |
| Aug 18 2022 |
1905 |
346.22 |
| Aug 11 2022 |
1897 |
346.22 |
| Aug 04 2022 |
1883 |
346.22 |
| Jul 28 2022 |
1883 |
346.22 |
| Jul 21 2022 |
1883 |
346.22 |
| Jul 14 2022 |
1883 |
346.22 |
| Jul 07 2022 |
1883 |
346.22 |
| Jun 30 2022 |
1883 |
346.22 |
| Jun 23 2022 |
1888 |
346.22 |
| Jun 16 2022 |
1888 |
346.22 |
| Jun 09 2022 |
1887 |
346.22 |
| Jun 02 2022 |
1887 |
346.22 |
| May 26 2022 |
1884 |
346.22 |
| May 19 2022 |
1884 |
346.22 |
| May 12 2022 |
1884 |
346.22 |
| May 05 2022 |
1884 |
346.22 |
| Apr 28 2022 |
1884 |
346.22 |
| Apr 21 2022 |
1884 |
346.22 |
| Apr 14 2022 |
1884 |
346.22 |
| Apr 07 2022 |
1884 |
346.22 |
| Mar 31 2022 |
1884 |
346.22 |
| Mar 24 2022 |
1884 |
346.22 |
| Mar 17 2022 |
1887 |
346.22 |
| Mar 10 2022 |
1887 |
346.22 |
| Mar 03 2022 |
1887 |
346.22 |
| Feb 24 2022 |
1862 |
346.22 |
| Feb 17 2022 |
1867 |
346.22 |
| Feb 10 2022 |
1862 |
346.22 |
| Feb 03 2022 |
1857 |
346.22 |
| Jan 27 2022 |
1871 |
346.22 |
| Jan 06 2022 |
968 |
278.93 |
| Dec 30 2021 |
967 |
278.93 |
| Dec 23 2021 |
958 |
278.93 |
| Dec 16 2021 |
958 |
278.93 |
| Dec 09 2021 |
985 |
278.93 |
| Dec 02 2021 |
1005 |
278.93 |
| Nov 25 2021 |
1017 |
278.93 |
| Nov 18 2021 |
1005 |
278.93 |
| Nov 11 2021 |
1027 |
278.93 |
| Nov 04 2021 |
1033 |
278.93 |
| Oct 28 2021 |
1024 |
278.93 |
| Oct 21 2021 |
1038 |
278.93 |
| Oct 14 2021 |
1029 |
278.93 |
| Oct 07 2021 |
983 |
278.93 |
| Sep 30 2021 |
982 |
278.93 |
| Sep 23 2021 |
948 |
278.93 |
| Sep 16 2021 |
952 |
278.93 |
| Sep 09 2021 |
952 |
278.93 |
| Sep 02 2021 |
973 |
278.93 |
| Aug 26 2021 |
969 |
278.93 |
| Aug 19 2021 |
968 |
278.93 |
| Aug 12 2021 |
968 |
278.93 |
| Aug 05 2021 |
988 |
278.93 |
| Jul 29 2021 |
991 |
278.93 |
| Jun 03 2021 |
990 |
278.93 |
| Jan 08 2021 |
1221 |
278.93 |
| Jan 01 2021 |
1204 |
278.93 |
| Dec 25 2020 |
1238 |
278.93 |
| Dec 18 2020 |
1243 |
278.93 |
| Dec 11 2020 |
1425 |
278.93 |
| Dec 04 2020 |
1559 |
278.93 |
| Nov 27 2020 |
1520 |
278.93 |
| Nov 20 2020 |
1634 |
278.93 |
| Nov 13 2020 |
1703 |
278.93 |
| Nov 06 2020 |
1806 |
278.93 |
| Oct 30 2020 |
1893 |
278.93 |
| Oct 23 2020 |
1998 |
278.93 |
| Oct 16 2020 |
2062 |
278.93 |
| Oct 09 2020 |
2110 |
278.93 |
| Oct 02 2020 |
2163 |
278.93 |
| Sep 25 2020 |
2185 |
278.93 |
| Sep 18 2020 |
2239 |
278.93 |
| Sep 11 2020 |
2247 |
278.93 |
| Sep 04 2020 |
2274 |
278.93 |
| Aug 28 2020 |
2278 |
278.93 |
| Aug 21 2020 |
2299 |
278.93 |
| Aug 14 2020 |
2303 |
278.93 |
| Aug 07 2020 |
2335 |
278.93 |
| Jul 31 2020 |
2341 |
278.93 |
| Jul 24 2020 |
2341 |
278.93 |
| Jul 17 2020 |
2347 |
278.93 |
| Jul 10 2020 |
2357 |
278.93 |
| Jul 03 2020 |
2362 |
278.93 |
| Jun 26 2020 |
2362 |
278.93 |
| Jun 19 2020 |
2362 |
278.93 |
| Jun 12 2020 |
2364 |
278.93 |
| Jun 05 2020 |
2365 |
278.93 |
| May 29 2020 |
2365 |
278.93 |
| May 22 2020 |
2367 |
278.93 |
| May 15 2020 |
2367 |
278.93 |
| May 08 2020 |
2367 |
278.93 |
| May 01 2020 |
2372 |
278.93 |
| Apr 24 2020 |
2377 |
278.93 |
| Apr 17 2020 |
2377 |
278.93 |
| Apr 10 2020 |
2377 |
278.93 |
| Apr 03 2020 |
2377 |
278.93 |
| Mar 27 2020 |
2377 |
278.93 |
| Mar 20 2020 |
2377 |
278.93 |
| Mar 13 2020 |
2377 |
278.93 |
| Mar 06 2020 |
2377 |
278.93 |
| Feb 28 2020 |
2380 |
278.93 |
| Feb 21 2020 |
2379 |
278.93 |
| Feb 14 2020 |
2386 |
278.93 |
| Feb 07 2020 |
2382 |
278.93 |
| Jan 31 2020 |
2395 |
278.93 |
