| Oct 06 2022 |
3664 |
415.26 |
| Sep 29 2022 |
3594 |
415.26 |
| Sep 22 2022 |
3586 |
415.26 |
| Sep 15 2022 |
3547 |
415.26 |
| Sep 08 2022 |
3483 |
415.26 |
| Sep 01 2022 |
3474 |
415.26 |
| Aug 25 2022 |
3463 |
415.26 |
| Aug 18 2022 |
3460 |
415.26 |
| Aug 11 2022 |
3457 |
415.26 |
| Aug 04 2022 |
3442 |
415.26 |
| Jul 28 2022 |
3442 |
415.26 |
| Jul 21 2022 |
3442 |
415.26 |
| Jul 14 2022 |
3442 |
415.26 |
| Jul 07 2022 |
3442 |
415.26 |
| Jun 30 2022 |
3442 |
415.26 |
| Jun 23 2022 |
3452 |
415.26 |
| Jun 16 2022 |
3452 |
415.26 |
| Jun 09 2022 |
3451 |
415.26 |
| Jun 02 2022 |
3451 |
415.26 |
| May 26 2022 |
3448 |
415.26 |
| May 19 2022 |
3448 |
415.26 |
| May 12 2022 |
3448 |
415.26 |
| May 05 2022 |
3448 |
415.26 |
| Apr 28 2022 |
3452 |
415.26 |
| Apr 21 2022 |
3452 |
415.26 |
| Apr 14 2022 |
3452 |
415.26 |
| Apr 07 2022 |
3452 |
415.26 |
| Mar 31 2022 |
3452 |
415.26 |
| Mar 24 2022 |
3452 |
415.26 |
| Mar 17 2022 |
3457 |
415.26 |
| Mar 10 2022 |
3457 |
415.26 |
| Mar 03 2022 |
3457 |
415.26 |
| Feb 24 2022 |
3435 |
415.26 |
| Feb 17 2022 |
3442 |
415.26 |
| Feb 10 2022 |
3441 |
415.26 |
| Feb 03 2022 |
3440 |
415.26 |
| Jan 27 2022 |
3458 |
415.26 |
| Jan 20 2022 |
3337 |
415.26 |
| Jan 13 2022 |
3337 |
415.26 |
| Jan 06 2022 |
5255 |
418.15 |
| Dec 30 2021 |
5282 |
418.15 |
| Dec 23 2021 |
5302 |
418.15 |
| Dec 16 2021 |
5304 |
418.15 |
| Dec 09 2021 |
5342 |
418.15 |
| Dec 02 2021 |
5446 |
418.15 |
| Nov 25 2021 |
5466 |
418.15 |
| Nov 18 2021 |
5519 |
418.15 |
| Nov 11 2021 |
5527 |
418.15 |
| Nov 04 2021 |
5657 |
418.15 |
| Oct 28 2021 |
5857 |
418.15 |
| Oct 21 2021 |
5834 |
418.15 |
| Oct 14 2021 |
5923 |
418.15 |
| Oct 07 2021 |
5824 |
418.15 |
| Sep 30 2021 |
5919 |
418.15 |
| Sep 23 2021 |
6038 |
418.15 |
| Sep 16 2021 |
6169 |
418.15 |
| Sep 09 2021 |
6271 |
418.15 |
| Sep 02 2021 |
6384 |
418.15 |
| Aug 26 2021 |
6394 |
418.15 |
| Aug 19 2021 |
6405 |
418.15 |
| Aug 12 2021 |
6419 |
418.15 |
| Aug 05 2021 |
6431 |
418.15 |
| Jul 29 2021 |
6435 |
418.15 |
| Jun 03 2021 |
5916 |
418.15 |
| May 21 2021 |
2780 |
415.26 |
| May 14 2021 |
2719 |
415.26 |
| May 07 2021 |
2719 |
415.26 |
| Apr 30 2021 |
2679 |
415.26 |
| Apr 23 2021 |
2679 |
415.26 |
| Apr 16 2021 |
2679 |
415.26 |
| Apr 09 2021 |
2679 |
415.26 |
| Apr 02 2021 |
2679 |
415.26 |
| Mar 26 2021 |
2680 |
415.26 |
| Mar 19 2021 |
2667 |
415.26 |
| Mar 12 2021 |
2667 |
415.26 |
| Mar 05 2021 |
2667 |
415.26 |
| Feb 26 2021 |
2667 |
415.26 |
| Feb 19 2021 |
2640 |
415.26 |
| Feb 12 2021 |
2657 |
415.26 |
| Feb 05 2021 |
2664 |
415.26 |
| Jan 29 2021 |
2721 |
415.26 |
| Jan 22 2021 |
2700 |
415.26 |
| Jan 15 2021 |
2489 |
415.26 |
| Jan 08 2021 |
3366 |
418.15 |
| Jan 01 2021 |
3343 |
418.15 |
| Dec 25 2020 |
3422 |
418.15 |
| Dec 18 2020 |
3559 |
418.15 |
| Dec 11 2020 |
4367 |
418.15 |
| Dec 04 2020 |
5280 |
418.15 |
| Nov 27 2020 |
5419 |
423.93 |
| Nov 20 2020 |
6338 |
423.93 |
| Nov 13 2020 |
6907 |
423.93 |
| Nov 06 2020 |
7412 |
423.93 |
| Oct 30 2020 |
7970 |
423.93 |
| Oct 23 2020 |
8523 |
423.93 |
| Oct 16 2020 |
8948 |
423.93 |
| Oct 09 2020 |
9337 |
423.93 |
| Oct 02 2020 |
9674 |
423.93 |
| Sep 25 2020 |
9858 |
423.93 |
| Sep 18 2020 |
10143 |
423.93 |
| Sep 11 2020 |
10312 |
423.93 |
| Sep 04 2020 |
10467 |
423.93 |
| Aug 28 2020 |
10549 |
423.93 |
| Aug 21 2020 |
10590 |
423.93 |
| Aug 14 2020 |
10599 |
423.93 |
| Aug 07 2020 |
10696 |
423.93 |
| Jul 31 2020 |
10742 |
423.93 |
| Jul 24 2020 |
10742 |
423.93 |
| Jul 17 2020 |
10756 |
423.93 |
| Jul 10 2020 |
10783 |
423.93 |
| Jul 03 2020 |
10826 |
423.93 |
| Jun 26 2020 |
10826 |
423.93 |
| Jun 19 2020 |
10826 |
423.93 |
| Jun 12 2020 |
10832 |
423.93 |
| Jun 05 2020 |
10850 |
423.93 |
| May 29 2020 |
10862 |
423.93 |
| May 22 2020 |
10899 |
423.93 |
| May 15 2020 |
10899 |
423.93 |
| May 08 2020 |
10908 |
423.93 |
| May 01 2020 |
10914 |
423.93 |
| Apr 24 2020 |
10950 |
423.93 |
| Apr 17 2020 |
10950 |
423.93 |
| Apr 10 2020 |
10950 |
423.93 |
| Apr 03 2020 |
10950 |
423.93 |
| Mar 27 2020 |
10950 |
423.93 |
| Mar 20 2020 |
10959 |
423.93 |
| Mar 13 2020 |
10959 |
423.93 |
| Mar 06 2020 |
10959 |
423.93 |
| Feb 28 2020 |
10945 |
423.93 |
| Feb 21 2020 |
10990 |
423.93 |
| Feb 14 2020 |
10993 |
423.93 |
| Feb 07 2020 |
11014 |
423.93 |
| Jan 31 2020 |
11034 |
423.93 |
