| Jan 11 2024 |
269 |
223.82 |
| Jan 04 2024 |
266 |
223.82 |
| Dec 28 2023 |
269 |
223.82 |
| Dec 21 2023 |
263 |
223.82 |
| Dec 14 2023 |
247 |
223.82 |
| Dec 07 2023 |
253 |
223.82 |
| Nov 30 2023 |
256 |
223.82 |
| Nov 23 2023 |
257 |
223.82 |
| Nov 16 2023 |
230 |
223.82 |
| Nov 09 2023 |
200 |
223.82 |
| Nov 02 2023 |
186 |
223.82 |
| Oct 26 2023 |
177 |
223.82 |
| Oct 19 2023 |
176 |
223.82 |
| Oct 12 2023 |
182 |
223.82 |
| Oct 05 2023 |
198 |
223.82 |
| Sep 28 2023 |
190 |
223.82 |
| Sep 21 2023 |
192 |
223.82 |
| Sep 14 2023 |
195 |
223.82 |
| Sep 07 2023 |
195 |
223.82 |
| Aug 31 2023 |
195 |
223.82 |
| Aug 24 2023 |
185 |
223.82 |
| Aug 17 2023 |
185 |
223.82 |
| Aug 10 2023 |
185 |
223.82 |
| Aug 03 2023 |
186 |
223.82 |
| Jul 27 2023 |
186 |
223.82 |
| Jul 20 2023 |
187 |
223.82 |
| Jul 13 2023 |
187 |
223.82 |
| Jul 06 2023 |
186 |
223.82 |
| Jun 29 2023 |
186 |
223.82 |
| Jun 22 2023 |
186 |
223.82 |
| Jun 15 2023 |
186 |
223.82 |
| Jun 08 2023 |
186 |
223.82 |
| Jun 01 2023 |
186 |
223.82 |
| May 25 2023 |
186 |
223.82 |
| May 18 2023 |
186 |
223.82 |
| May 11 2023 |
186 |
223.82 |
| May 04 2023 |
186 |
223.82 |
| Apr 27 2023 |
188 |
223.82 |
| Apr 20 2023 |
188 |
223.82 |
| Apr 13 2023 |
188 |
223.82 |
| Apr 06 2023 |
186 |
223.82 |
| Mar 30 2023 |
194 |
223.82 |
| Mar 23 2023 |
194 |
223.82 |
| Mar 16 2023 |
194 |
223.82 |
| Mar 09 2023 |
194 |
223.82 |
| Mar 02 2023 |
186 |
223.82 |
| Feb 23 2023 |
186 |
223.82 |
| Feb 16 2023 |
186 |
223.82 |
| Feb 09 2023 |
187 |
223.82 |
| Feb 02 2023 |
197 |
223.82 |
| Jan 26 2023 |
196 |
223.82 |
| Jan 19 2023 |
196 |
223.82 |
| Dec 22 2022 |
289 |
231.1 |
| Dec 15 2022 |
281 |
231.1 |
| Dec 08 2022 |
283 |
231.1 |
| Dec 01 2022 |
284 |
231.1 |
| Nov 24 2022 |
277 |
231.1 |
| Nov 17 2022 |
277 |
231.1 |
| Nov 10 2022 |
277 |
231.1 |
| Nov 03 2022 |
274 |
231.1 |
| Oct 27 2022 |
289 |
231.1 |
| Oct 20 2022 |
296 |
231.1 |
| Oct 13 2022 |
293 |
231.1 |
| Oct 06 2022 |
268 |
231.1 |
| Sep 29 2022 |
269 |
231.1 |
| Sep 22 2022 |
268 |
231.1 |
| Sep 15 2022 |
266 |
231.1 |
| Sep 08 2022 |
265 |
231.1 |
| Sep 01 2022 |
265 |
231.1 |
| Aug 25 2022 |
265 |
231.1 |
| Aug 18 2022 |
265 |
231.1 |
| Aug 11 2022 |
264 |
231.1 |
| Aug 04 2022 |
261 |
231.1 |
| Jul 28 2022 |
261 |
231.1 |
| Jul 21 2022 |
261 |
231.1 |
| Jul 14 2022 |
261 |
231.1 |
| Jul 07 2022 |
261 |
231.1 |
| Jun 30 2022 |
261 |
231.1 |
| Jun 23 2022 |
262 |
231.1 |
| Jun 16 2022 |
262 |
231.1 |
| Jun 09 2022 |
260 |
231.1 |
| Jun 02 2022 |
260 |
231.1 |
| May 26 2022 |
260 |
231.1 |
| May 19 2022 |
260 |
231.1 |
| May 12 2022 |
260 |
231.1 |
| May 05 2022 |
260 |
231.1 |
| Apr 28 2022 |
257 |
231.1 |
| Apr 21 2022 |
257 |
231.1 |
| Apr 14 2022 |
257 |
231.1 |
| Apr 07 2022 |
257 |
231.1 |
| Mar 31 2022 |
257 |
231.1 |
| Mar 24 2022 |
257 |
231.1 |
| Mar 17 2022 |
258 |
231.1 |
| Mar 10 2022 |
258 |
231.1 |
| Mar 03 2022 |
258 |
231.1 |
| Feb 24 2022 |
247 |
231.1 |
| Feb 17 2022 |
253 |
231.1 |
| Feb 10 2022 |
250 |
231.1 |
| Feb 03 2022 |
250 |
231.1 |
| Jan 27 2022 |
256 |
231.1 |
| Jan 20 2022 |
255 |
231.1 |
| Jan 13 2022 |
254 |
231.1 |
| Jan 06 2022 |
391 |
240.64 |
| Dec 30 2021 |
388 |
240.64 |
| Dec 23 2021 |
386 |
240.64 |
| Dec 16 2021 |
386 |
240.64 |
| Dec 09 2021 |
386 |
240.64 |
| Dec 02 2021 |
396 |
240.64 |
| Nov 25 2021 |
405 |
240.64 |
| Nov 18 2021 |
411 |
240.64 |
| Nov 11 2021 |
429 |
240.64 |
| Nov 04 2021 |
426 |
240.64 |
| Oct 28 2021 |
421 |
240.64 |
| Oct 21 2021 |
429 |
240.64 |
| Oct 14 2021 |
428 |
240.64 |
| Oct 07 2021 |
409 |
240.64 |
| Sep 30 2021 |
413 |
240.64 |
| Sep 23 2021 |
394 |
240.64 |
| Sep 16 2021 |
391 |
240.64 |
| Sep 09 2021 |
392 |
240.64 |
| Sep 02 2021 |
402 |
240.64 |
| Aug 26 2021 |
395 |
240.64 |
| Aug 19 2021 |
394 |
240.64 |
| Aug 12 2021 |
394 |
240.64 |
| Aug 05 2021 |
406 |
240.64 |
| Jul 29 2021 |
408 |
240.64 |
| Jun 03 2021 |
404 |
240.64 |
| May 21 2021 |
437 |
231.1 |
| May 14 2021 |
426 |
231.1 |
| May 07 2021 |
426 |
231.1 |
| Apr 30 2021 |
424 |
231.1 |
| Apr 23 2021 |
424 |
231.1 |
| Apr 16 2021 |
424 |
231.1 |
| Apr 09 2021 |
424 |
231.1 |
| Apr 02 2021 |
424 |
231.1 |
| Mar 26 2021 |
424 |
231.1 |
| Mar 19 2021 |
423 |
231.1 |
| Mar 12 2021 |
423 |
231.1 |
| Mar 05 2021 |
423 |
231.1 |
| Feb 26 2021 |
423 |
231.1 |
| Feb 19 2021 |
408 |
231.1 |
| Feb 12 2021 |
411 |
231.1 |
| Feb 05 2021 |
414 |
231.1 |
| Jan 29 2021 |
424 |
231.1 |
| Jan 22 2021 |
425 |
231.1 |
| Jan 08 2021 |
811 |
250.18 |
| Jan 01 2021 |
803 |
250.18 |
| Dec 25 2020 |
829 |
250.18 |
| Dec 18 2020 |
829 |
250.18 |
| Dec 11 2020 |
937 |
250.18 |
| Dec 04 2020 |
999 |
250.18 |
| Nov 27 2020 |
981 |
250.18 |
| Nov 20 2020 |
1016 |
250.18 |
| Nov 13 2020 |
1049 |
250.18 |
| Nov 06 2020 |
1087 |
250.18 |
| Oct 30 2020 |
1143 |
250.18 |
| Oct 23 2020 |
1201 |
250.18 |
| Oct 16 2020 |
1234 |
250.18 |
| Oct 09 2020 |
1245 |
250.18 |
| Oct 02 2020 |
1263 |
250.18 |
| Sep 25 2020 |
1272 |
250.18 |
| Sep 18 2020 |
1295 |
250.18 |
| Sep 11 2020 |
1292 |
250.18 |
| Sep 04 2020 |
1303 |
250.18 |
| Aug 28 2020 |
1302 |
250.18 |
| Aug 21 2020 |
1308 |
250.18 |
| Aug 14 2020 |
1309 |
250.18 |
| Aug 07 2020 |
1334 |
250.18 |
| Jul 31 2020 |
1338 |
250.18 |
| Jul 24 2020 |
1338 |
250.18 |
| Jul 17 2020 |
1341 |
250.18 |
| Jul 10 2020 |
1348 |
250.18 |
| Jul 03 2020 |
1348 |
250.18 |
| Jun 26 2020 |
1348 |
250.18 |
| Jun 19 2020 |
1348 |
250.18 |
| Jun 12 2020 |
1349 |
250.18 |
| Jun 05 2020 |
1351 |
250.18 |
| May 29 2020 |
1350 |
250.18 |
| May 22 2020 |
1350 |
250.18 |
| May 15 2020 |
1350 |
250.18 |
| May 08 2020 |
1351 |
250.18 |
| May 01 2020 |
1353 |
250.18 |
| Apr 24 2020 |
1356 |
250.18 |
| Apr 17 2020 |
1356 |
250.18 |
| Apr 10 2020 |
1356 |
250.18 |
| Apr 03 2020 |
1356 |
250.18 |
| Mar 27 2020 |
1356 |
250.18 |
| Mar 20 2020 |
1357 |
250.18 |
| Mar 13 2020 |
1357 |
250.18 |
| Mar 06 2020 |
1357 |
250.18 |
| Feb 28 2020 |
1355 |
250.18 |
| Feb 21 2020 |
1361 |
250.18 |
| Feb 14 2020 |
1362 |
250.18 |
| Feb 07 2020 |
1361 |
250.18 |
| Jan 31 2020 |
1371 |
250.18 |
