May 05 2024 |
471 |
242.4 |
May 03 2024 |
471 |
242.4 |
Apr 25 2024 |
471 |
242.4 |
Apr 18 2024 |
471 |
242.4 |
Apr 11 2024 |
471 |
242.4 |
Apr 04 2024 |
471 |
242.4 |
Mar 28 2024 |
471 |
242.4 |
Mar 21 2024 |
471 |
242.4 |
Mar 14 2024 |
471 |
242.4 |
Mar 07 2024 |
471 |
242.4 |
Feb 29 2024 |
471 |
242.4 |
Feb 22 2024 |
471 |
242.4 |
Feb 15 2024 |
471 |
242.4 |
Feb 08 2024 |
469 |
242.4 |
Feb 01 2024 |
472 |
242.4 |
Jan 25 2024 |
469 |
242.4 |
Jan 18 2024 |
477 |
242.4 |
Jan 11 2024 |
242 |
220.48 |
Jan 04 2024 |
238 |
220.48 |
Dec 28 2023 |
240 |
220.48 |
Dec 21 2023 |
234 |
220.48 |
Dec 14 2023 |
221 |
220.48 |
Dec 07 2023 |
224 |
220.48 |
Nov 30 2023 |
227 |
220.48 |
Nov 23 2023 |
227 |
220.48 |
Nov 16 2023 |
539 |
243.13 |
Nov 09 2023 |
540 |
243.21 |
Nov 02 2023 |
538 |
243.21 |
Oct 26 2023 |
536 |
243.21 |
Oct 19 2023 |
538 |
243.21 |
Oct 12 2023 |
527 |
243.21 |
Oct 05 2023 |
630 |
251.11 |
Sep 28 2023 |
632 |
251.11 |
Sep 21 2023 |
634 |
251.11 |
Sep 14 2023 |
636 |
251.11 |
Sep 07 2023 |
634 |
251.11 |
Aug 31 2023 |
636 |
251.11 |
Aug 24 2023 |
633 |
251.11 |
Aug 17 2023 |
631 |
251.11 |
Aug 10 2023 |
631 |
251.11 |
Aug 03 2023 |
633 |
251.11 |
Jul 27 2023 |
633 |
251.11 |
Jul 20 2023 |
617 |
251.11 |
Jul 13 2023 |
617 |
251.11 |
Jul 06 2023 |
614 |
251.11 |
Jun 29 2023 |
613 |
251.11 |
Jun 22 2023 |
613 |
251.11 |
Jun 15 2023 |
613 |
251.11 |
Jun 08 2023 |
615 |
251.11 |
Jun 01 2023 |
614 |
251.11 |
May 25 2023 |
612 |
251.11 |
May 18 2023 |
612 |
251.11 |
May 11 2023 |
612 |
251.11 |
May 04 2023 |
613 |
251.11 |
Apr 27 2023 |
615 |
251.11 |
Apr 20 2023 |
615 |
251.11 |
Apr 13 2023 |
615 |
251.11 |
Apr 06 2023 |
617 |
251.11 |
Mar 30 2023 |
615 |
251.11 |
Mar 23 2023 |
615 |
251.11 |
Mar 16 2023 |
615 |
251.11 |
Mar 09 2023 |
615 |
251.11 |
Mar 02 2023 |
615 |
251.11 |
Feb 23 2023 |
615 |
251.11 |
Feb 16 2023 |
613 |
251.11 |
Feb 09 2023 |
614 |
251.11 |
Feb 02 2023 |
614 |
251.11 |
Jan 26 2023 |
611 |
251.11 |
Jan 19 2023 |
614 |
251.11 |
Jan 12 2023 |
778 |
263.3 |
Jan 05 2023 |
639 |
253.32 |
Dec 29 2022 |
640 |
253.32 |
Dec 22 2022 |
724 |
241.74 |
Dec 15 2022 |
719 |
241.74 |
Dec 08 2022 |
721 |
241.74 |
Dec 01 2022 |
711 |
241.74 |
Nov 24 2022 |
717 |
241.74 |
Nov 17 2022 |
764 |
245.19 |
Nov 10 2022 |
792 |
246.77 |
Nov 03 2022 |
775 |
246.77 |
Oct 27 2022 |
519 |
234.77 |
Oct 20 2022 |
518 |
234.77 |
Oct 13 2022 |
520 |
234.77 |
Oct 06 2022 |
520 |
234.77 |
Sep 29 2022 |
519 |
234.77 |
Sep 22 2022 |
522 |
234.77 |
Sep 15 2022 |
520 |
234.77 |
Sep 08 2022 |
518 |
234.77 |
Sep 01 2022 |
521 |
234.77 |
Aug 25 2022 |
521 |
234.77 |
Aug 18 2022 |
522 |
234.77 |
Aug 11 2022 |
521 |
234.77 |
Aug 04 2022 |
520 |
234.77 |
Jul 28 2022 |
520 |
234.77 |
Jul 21 2022 |
520 |
234.77 |
Jul 14 2022 |
520 |
234.77 |
Jul 07 2022 |
520 |
234.77 |
Jun 30 2022 |
520 |
234.77 |
Jun 23 2022 |
518 |
234.77 |
Jun 16 2022 |
518 |
234.77 |
Jun 09 2022 |
521 |
234.77 |
Jun 02 2022 |
521 |
234.77 |
May 26 2022 |
521 |
234.77 |
May 19 2022 |
521 |
234.77 |
May 12 2022 |
521 |
234.77 |
May 05 2022 |
521 |
234.77 |
Apr 28 2022 |
519 |
234.77 |
Apr 21 2022 |
519 |
234.77 |
Apr 14 2022 |
519 |
234.77 |
Apr 07 2022 |
519 |
234.77 |
Mar 31 2022 |
519 |
234.77 |
Mar 24 2022 |
519 |
234.77 |
Mar 17 2022 |
518 |
234.77 |
Mar 10 2022 |
518 |
234.77 |
Mar 03 2022 |
518 |
234.77 |
Feb 24 2022 |
518 |
234.77 |
Feb 17 2022 |
518 |
234.77 |
Feb 10 2022 |
524 |
234.77 |
Feb 03 2022 |
525 |
234.77 |
Jan 27 2022 |
524 |
234.77 |
Jan 20 2022 |
386 |
245.44 |
Jan 13 2022 |
387 |
245.44 |
Jan 06 2022 |
663 |
243.9 |
Dec 30 2021 |
678 |
243.9 |
Dec 23 2021 |
688 |
243.9 |
Dec 16 2021 |
692 |
243.9 |
Dec 09 2021 |
699 |
243.9 |
Dec 02 2021 |
716 |
243.9 |
Nov 25 2021 |
749 |
243.9 |
Nov 18 2021 |
756 |
243.9 |
Nov 11 2021 |
591 |
252.61 |
Nov 04 2021 |
588 |
252.61 |
Oct 28 2021 |
582 |
252.61 |
Oct 21 2021 |
595 |
252.61 |
Oct 14 2021 |
592 |
252.61 |
Oct 07 2021 |
562 |
252.61 |
Sep 30 2021 |
563 |
252.61 |
Sep 23 2021 |
541 |
252.61 |
Sep 16 2021 |
539 |
252.61 |
Sep 09 2021 |
541 |
252.61 |
Sep 02 2021 |
554 |
252.61 |
Aug 26 2021 |
556 |
252.61 |
Aug 19 2021 |
555 |
252.61 |
Aug 12 2021 |
555 |
252.61 |
Aug 05 2021 |
572 |
252.61 |
Jul 29 2021 |
575 |
252.61 |
Jun 03 2021 |
571 |
252.61 |
May 21 2021 |
818 |
264.4 |
May 14 2021 |
801 |
264.4 |
May 07 2021 |
801 |
264.4 |
Apr 30 2021 |
799 |
264.4 |
Apr 23 2021 |
799 |
264.4 |
Apr 16 2021 |
799 |
264.4 |
Apr 09 2021 |
799 |
264.4 |
Apr 02 2021 |
799 |
264.4 |
Mar 26 2021 |
799 |
264.4 |
Mar 19 2021 |
792 |
264.4 |
Mar 12 2021 |
792 |
264.4 |
Mar 05 2021 |
792 |
264.4 |
Feb 26 2021 |
792 |
264.4 |
Feb 19 2021 |
770 |
264.4 |
Feb 12 2021 |
777 |
264.4 |
Feb 05 2021 |
778 |
264.4 |
Jan 29 2021 |
806 |
264.4 |
Jan 22 2021 |
801 |
264.4 |
Jan 08 2021 |
669 |
240.81 |
Jan 01 2021 |
667 |
240.81 |
Dec 25 2020 |
690 |
240.81 |
Dec 18 2020 |
698 |
240.81 |
Dec 11 2020 |
791 |
240.81 |
Dec 04 2020 |
828 |
240.81 |
Nov 27 2020 |
810 |
240.81 |
Nov 20 2020 |
835 |
240.81 |
Nov 13 2020 |
863 |
240.81 |
Nov 06 2020 |
898 |
240.81 |
Oct 30 2020 |
938 |
240.81 |
Oct 23 2020 |
982 |
240.81 |
Oct 16 2020 |
1001 |
240.81 |
Oct 09 2020 |
1009 |
240.81 |
Oct 02 2020 |
1029 |
240.81 |
Sep 25 2020 |
1038 |
240.81 |
Sep 18 2020 |
1054 |
240.81 |
Sep 11 2020 |
1055 |
240.81 |
Sep 04 2020 |
1064 |
240.81 |
Aug 28 2020 |
1061 |
240.81 |
Aug 21 2020 |
1062 |
240.81 |
Aug 14 2020 |
1063 |
240.81 |
Aug 07 2020 |
1083 |
240.81 |
Jul 31 2020 |
1087 |
240.81 |
Jul 24 2020 |
1087 |
240.81 |
Jul 17 2020 |
1089 |
240.81 |
Jul 10 2020 |
1092 |
240.81 |
Jul 03 2020 |
1093 |
240.81 |
Jun 26 2020 |
1093 |
240.81 |
Jun 19 2020 |
1093 |
240.81 |
Jun 12 2020 |
1093 |
240.81 |
Jun 05 2020 |
1094 |
240.81 |
May 29 2020 |
1093 |
240.81 |
May 22 2020 |
1093 |
240.81 |
May 15 2020 |
1093 |
240.81 |
May 08 2020 |
1094 |
240.81 |
May 01 2020 |
1095 |
240.81 |
Apr 24 2020 |
1097 |
240.81 |
Apr 17 2020 |
1097 |
240.81 |
Apr 10 2020 |
1097 |
240.81 |
Apr 03 2020 |
1097 |
240.81 |
Mar 27 2020 |
1097 |
240.81 |
Mar 20 2020 |
1098 |
240.81 |
Mar 13 2020 |
1098 |
240.81 |
Mar 06 2020 |
1098 |
240.81 |
Feb 28 2020 |
1095 |
240.81 |
Feb 21 2020 |
1100 |
240.81 |
Feb 14 2020 |
1100 |
240.81 |
Feb 07 2020 |
1102 |
240.81 |
Jan 31 2020 |
1110 |
240.81 |