| Sep 09 2013 |
18681 |
520.5 |
| Sep 02 2013 |
19819 |
532.05 |
| Aug 26 2013 |
19787 |
532.05 |
| Aug 19 2013 |
19808 |
532.05 |
| Aug 12 2013 |
19808 |
532.05 |
| Aug 05 2013 |
19810 |
532.05 |
| Jul 29 2013 |
19811 |
532.05 |
| Jul 22 2013 |
19857 |
532.05 |
| Jul 15 2013 |
19857 |
532.05 |
| Jul 08 2013 |
19857 |
532.05 |
| Jul 01 2013 |
19857 |
532.05 |
| Jun 24 2013 |
19858 |
532.05 |
| Jun 17 2013 |
19858 |
532.05 |
| Jun 10 2013 |
19858 |
532.05 |
| Jun 03 2013 |
19858 |
532.05 |
| May 27 2013 |
19858 |
532.05 |
| May 20 2013 |
19858 |
532.05 |
| May 13 2013 |
19858 |
532.05 |
| May 06 2013 |
19858 |
532.05 |
| Apr 29 2013 |
19858 |
532.05 |
| Apr 22 2013 |
19820 |
532.05 |
| Apr 15 2013 |
19827 |
532.05 |
| Apr 08 2013 |
19827 |
532.05 |
| Apr 01 2013 |
19827 |
532.05 |
| Mar 25 2013 |
19817 |
532.05 |
| Mar 18 2013 |
19817 |
532.05 |
| Mar 11 2013 |
19817 |
532.05 |
| Mar 04 2013 |
19817 |
532.05 |
| Feb 25 2013 |
19817 |
532.05 |
| Feb 18 2013 |
19820 |
532.05 |
| Feb 11 2013 |
19829 |
532.05 |
| Feb 04 2013 |
19795 |
532.05 |
| Jan 28 2013 |
19836 |
532.05 |
| Jan 21 2013 |
19847 |
532.05 |
| Jan 14 2013 |
19954 |
532.05 |
| Jan 07 2013 |
19907 |
532.05 |
| Dec 31 2012 |
19919 |
532.05 |
| Dec 24 2012 |
19917 |
532.05 |
| Dec 17 2012 |
19903 |
532.05 |
| Dec 10 2012 |
19703 |
532.05 |
| Dec 03 2012 |
19917 |
532.05 |
| Nov 26 2012 |
19814 |
532.05 |
| Nov 19 2012 |
19894 |
532.05 |
| Nov 12 2012 |
19995 |
532.05 |
| Nov 05 2012 |
19985 |
532.05 |
| Oct 29 2012 |
20127 |
532.05 |
| Oct 22 2012 |
20034 |
532.05 |
| Oct 15 2012 |
19849 |
532.05 |
| Oct 02 2012 |
19135 |
532.05 |
| Sep 26 2012 |
19099 |
532.05 |
| Sep 20 2012 |
18897 |
532.05 |
| Sep 13 2012 |
19471 |
543.61 |
| Oct 22 2010 |
10772 |
472.19 |
| Oct 14 2010 |
10620 |
472.19 |
| Oct 05 2010 |
9900 |
472.19 |
| Sep 29 2010 |
10131 |
472.19 |
| Sep 24 2010 |
9766 |
472.19 |
| Sep 17 2010 |
10951 |
497.21 |
| Sep 10 2010 |
10833 |
498.94 |
| Aug 15 2010 |
7914 |
472.19 |
| Jan 29 2010 |
10807 |
498.94 |
| Jan 15 2010 |
10755 |
498.94 |
| Jan 08 2010 |
10624 |
498.94 |
| Dec 18 2009 |
10228 |
498.94 |
| Dec 09 2009 |
10093 |
498.94 |
| Dec 04 2009 |
9847 |
498.94 |
| Nov 27 2009 |
9769 |
498.94 |
| Nov 20 2009 |
9392 |
498.94 |
| Nov 13 2009 |
8867 |
498.94 |
| Nov 06 2009 |
8752 |
498.94 |
| Oct 30 2009 |
10218 |
498.94 |
| Oct 23 2009 |
10286 |
507.85 |
| Oct 16 2009 |
10101 |
507.85 |
| Oct 09 2009 |
10003 |
507.85 |
| Oct 02 2009 |
9553 |
507.85 |
| Sep 25 2009 |
9132 |
508.81 |
| Sep 18 2009 |
7993 |
489.1 |
| Sep 11 2009 |
7544 |
481.58 |
| Jan 30 2009 |
7398 |
481.58 |
| Jan 09 2009 |
6854 |
481.58 |
| Dec 18 2008 |
6647 |
481.58 |
| Dec 12 2008 |
6663 |
481.58 |
| Dec 05 2008 |
6687 |
481.58 |
| Nov 28 2008 |
6517 |
481.58 |
| Nov 21 2008 |
6488 |
481.58 |
| Nov 14 2008 |
6266 |
481.58 |
| Nov 07 2008 |
6663 |
494.24 |
| Oct 31 2008 |
6225 |
494.24 |
| Oct 24 2008 |
5927 |
490.66 |
| Oct 17 2008 |
5430 |
490.66 |
| Oct 10 2008 |
5234 |
490.66 |
| Oct 03 2008 |
4741 |
489.16 |
| Sep 26 2008 |
4459 |
489.16 |
| Sep 19 2008 |
4827 |
503.97 |
| Feb 01 2008 |
4779 |
510.5 |
| Dec 12 2007 |
4662 |
510.5 |
| Dec 07 2007 |
4631 |
510.5 |
| Nov 30 2007 |
4524 |
510.5 |
| Nov 23 2007 |
4504 |
510.5 |
| Nov 16 2007 |
4657 |
510.5 |
| Nov 09 2007 |
4519 |
507.12 |
| Nov 02 2007 |
4380 |
507.12 |
| Oct 26 2007 |
4446 |
513.92 |
| Oct 19 2007 |
4312 |
513.92 |
| Oct 12 2007 |
4247 |
513.92 |
| Oct 05 2007 |
4073 |
524.17 |
| Sep 28 2007 |
4019 |
524.17 |
| Sep 21 2007 |
3678 |
519.65 |
| Sep 14 2007 |
3549 |
519.24 |
| Aug 24 2007 |
3613 |
530.59 |
| Dec 14 2006 |
3371 |
530.59 |
| Dec 08 2006 |
3343 |
530.59 |
| Dec 01 2006 |
3260 |
530.59 |
| Nov 24 2006 |
3188 |
530.59 |
| Nov 17 2006 |
2902 |
530.59 |
| Nov 10 2006 |
2791 |
530.59 |
| Nov 03 2006 |
2573 |
530.59 |
| Oct 27 2006 |
2378 |
530.59 |
| Oct 20 2006 |
2125 |
530.59 |
| Oct 13 2006 |
1768 |
530.59 |
| Oct 06 2006 |
1430 |
530.59 |
| Sep 29 2006 |
889 |
530.59 |
| Sep 22 2006 |
332 |
530.59 |
| Sep 15 2006 |
225 |
546.75 |
