| Jan 05 2023 |
747 |
278.21 |
| Dec 29 2022 |
740 |
278.21 |
| Dec 22 2022 |
1470 |
275.74 |
| Dec 15 2022 |
1455 |
275.74 |
| Dec 08 2022 |
1458 |
275.74 |
| Dec 01 2022 |
1443 |
275.74 |
| Nov 24 2022 |
1452 |
275.74 |
| Nov 17 2022 |
1436 |
275.74 |
| Nov 10 2022 |
1415 |
275.74 |
| Nov 03 2022 |
1387 |
275.74 |
| Oct 27 2022 |
1265 |
275.74 |
| Oct 20 2022 |
1242 |
275.74 |
| Oct 13 2022 |
1222 |
275.74 |
| Oct 06 2022 |
1212 |
275.74 |
| Sep 29 2022 |
1197 |
275.74 |
| Sep 22 2022 |
1192 |
275.74 |
| Sep 15 2022 |
1180 |
275.74 |
| Sep 08 2022 |
1178 |
275.74 |
| Sep 01 2022 |
1184 |
275.74 |
| Aug 25 2022 |
1183 |
275.74 |
| Aug 18 2022 |
1182 |
275.74 |
| Aug 11 2022 |
1186 |
275.74 |
| Aug 04 2022 |
1182 |
275.74 |
| Jul 28 2022 |
1182 |
275.74 |
| Jul 21 2022 |
1182 |
275.74 |
| Jul 14 2022 |
1182 |
275.74 |
| Jul 07 2022 |
1182 |
275.74 |
| Jun 30 2022 |
1182 |
275.74 |
| Jun 23 2022 |
1174 |
275.74 |
| Jun 16 2022 |
1174 |
275.74 |
| Jun 09 2022 |
1175 |
275.74 |
| Jun 02 2022 |
1175 |
275.74 |
| May 26 2022 |
1174 |
275.74 |
| May 19 2022 |
1174 |
275.74 |
| May 12 2022 |
1174 |
275.74 |
| May 05 2022 |
1174 |
275.74 |
| Apr 28 2022 |
1170 |
275.74 |
| Apr 21 2022 |
1170 |
275.74 |
| Apr 14 2022 |
1170 |
275.74 |
| Apr 07 2022 |
1170 |
275.74 |
| Mar 31 2022 |
1170 |
275.74 |
| Mar 24 2022 |
1170 |
275.74 |
| Mar 17 2022 |
1169 |
275.74 |
| Mar 10 2022 |
1169 |
275.74 |
| Mar 03 2022 |
1169 |
275.74 |
| Feb 24 2022 |
1158 |
275.74 |
| Feb 17 2022 |
1162 |
275.74 |
| Feb 10 2022 |
1167 |
275.74 |
| Feb 03 2022 |
1176 |
275.74 |
| Jan 27 2022 |
1179 |
275.74 |
| Jan 20 2022 |
785 |
274.51 |
| Jan 13 2022 |
785 |
274.51 |
| Jan 06 2022 |
1105 |
270.45 |
| Dec 30 2021 |
1120 |
270.45 |
| Dec 23 2021 |
1129 |
270.45 |
| Dec 16 2021 |
1136 |
270.45 |
| Dec 09 2021 |
1139 |
270.45 |
| Dec 02 2021 |
1168 |
270.45 |
| Nov 25 2021 |
1185 |
270.45 |
| Nov 18 2021 |
1203 |
270.45 |
| Nov 11 2021 |
1190 |
270.45 |
| Nov 04 2021 |
1210 |
270.45 |
| Oct 28 2021 |
874 |
269.3 |
| Oct 21 2021 |
888 |
269.3 |
| Oct 14 2021 |
880 |
269.3 |
| Oct 07 2021 |
832 |
269.3 |
| Sep 30 2021 |
830 |
269.3 |
| Sep 23 2021 |
800 |
269.3 |
| Sep 16 2021 |
801 |
269.3 |
| Sep 09 2021 |
804 |
269.3 |
| Sep 02 2021 |
821 |
269.3 |
| Aug 26 2021 |
824 |
269.3 |
| Aug 19 2021 |
823 |
269.3 |
| Aug 12 2021 |
823 |
269.3 |
| Aug 05 2021 |
840 |
269.3 |
| Jul 29 2021 |
844 |
269.3 |
| Jun 03 2021 |
842 |
269.3 |
| May 21 2021 |
965 |
276.26 |
| May 14 2021 |
949 |
276.26 |
| May 07 2021 |
949 |
276.26 |
| Apr 30 2021 |
945 |
276.26 |
| Apr 23 2021 |
945 |
276.26 |
| Apr 16 2021 |
945 |
276.26 |
| Apr 09 2021 |
945 |
276.26 |
| Apr 02 2021 |
945 |
276.26 |
| Mar 26 2021 |
945 |
276.26 |
| Mar 19 2021 |
936 |
276.26 |
| Mar 12 2021 |
936 |
276.26 |
| Mar 05 2021 |
936 |
276.26 |
| Feb 26 2021 |
936 |
276.26 |
| Feb 19 2021 |
920 |
276.26 |
| Feb 12 2021 |
934 |
276.26 |
| Feb 05 2021 |
933 |
276.26 |
| Jan 29 2021 |
961 |
276.26 |
| Jan 22 2021 |
948 |
276.26 |
| Jan 08 2021 |
989 |
262.33 |
| Jan 01 2021 |
979 |
262.33 |
| Dec 25 2020 |
1015 |
262.33 |
| Dec 18 2020 |
1017 |
262.33 |
| Dec 11 2020 |
1151 |
262.33 |
| Dec 04 2020 |
1240 |
262.33 |
| Nov 27 2020 |
1205 |
262.33 |
| Nov 20 2020 |
1268 |
262.33 |
| Nov 13 2020 |
1322 |
262.33 |
| Nov 06 2020 |
1380 |
262.33 |
| Oct 30 2020 |
1448 |
262.33 |
| Oct 23 2020 |
1525 |
262.33 |
| Oct 16 2020 |
1565 |
262.33 |
| Oct 09 2020 |
1589 |
262.33 |
| Oct 02 2020 |
1618 |
262.33 |
| Sep 25 2020 |
1634 |
262.33 |
| Sep 18 2020 |
1664 |
262.33 |
| Sep 11 2020 |
1670 |
262.33 |
| Sep 04 2020 |
1691 |
262.33 |
| Aug 28 2020 |
1698 |
262.33 |
| Aug 21 2020 |
1709 |
262.33 |
| Aug 14 2020 |
1713 |
262.33 |
| Aug 07 2020 |
1743 |
262.33 |
| Jul 31 2020 |
1748 |
262.33 |
| Jul 24 2020 |
1748 |
262.33 |
| Jul 17 2020 |
1750 |
262.33 |
| Jul 10 2020 |
1756 |
262.33 |
| Jul 03 2020 |
1757 |
262.33 |
| Jun 26 2020 |
1757 |
262.33 |
| Jun 19 2020 |
1757 |
262.33 |
| Jun 12 2020 |
1758 |
262.33 |
| Jun 05 2020 |
1761 |
262.33 |
| May 29 2020 |
1760 |
262.33 |
| May 22 2020 |
1760 |
262.33 |
| May 15 2020 |
1760 |
262.33 |
| May 08 2020 |
1761 |
262.33 |
| May 01 2020 |
1762 |
262.33 |
| Apr 24 2020 |
1767 |
262.33 |
| Apr 17 2020 |
1767 |
262.33 |
| Apr 10 2020 |
1767 |
262.33 |
| Apr 03 2020 |
1767 |
262.33 |
| Mar 27 2020 |
1767 |
262.33 |
| Mar 20 2020 |
1768 |
262.33 |
| Mar 13 2020 |
1768 |
262.33 |
| Mar 06 2020 |
1768 |
262.33 |
| Feb 28 2020 |
1767 |
262.33 |
| Feb 21 2020 |
1771 |
262.33 |
| Feb 14 2020 |
1776 |
262.33 |
| Feb 07 2020 |
1774 |
262.33 |
| Jan 31 2020 |
1782 |
262.33 |
