| May 04 2024 |
320 |
396.49 |
| May 03 2024 |
320 |
396.49 |
| Apr 25 2024 |
320 |
396.49 |
| Apr 18 2024 |
320 |
396.49 |
| Apr 11 2024 |
320 |
396.49 |
| Apr 04 2024 |
320 |
396.49 |
| Mar 28 2024 |
320 |
396.49 |
| Mar 21 2024 |
320 |
396.49 |
| Mar 14 2024 |
320 |
396.49 |
| Mar 07 2024 |
320 |
396.49 |
| Feb 29 2024 |
320 |
396.49 |
| Feb 22 2024 |
320 |
396.49 |
| Feb 15 2024 |
321 |
396.49 |
| Feb 08 2024 |
321 |
396.49 |
| Feb 01 2024 |
322 |
396.49 |
| Jan 25 2024 |
321 |
396.49 |
| Jan 18 2024 |
320 |
396.49 |
| Jan 11 2024 |
323 |
397.44 |
| Jan 04 2024 |
326 |
397.44 |
| Dec 28 2023 |
322 |
397.44 |
| Dec 21 2023 |
326 |
397.44 |
| Dec 14 2023 |
326 |
397.44 |
| Dec 07 2023 |
319 |
397.44 |
| Nov 30 2023 |
325 |
397.44 |
| Nov 23 2023 |
312 |
397.44 |
| Nov 16 2023 |
318 |
397.44 |
| Nov 09 2023 |
328 |
397.44 |
| Nov 02 2023 |
317 |
397.44 |
| Oct 26 2023 |
98 |
409.09 |
| Oct 19 2023 |
105 |
409.09 |
| Oct 12 2023 |
103 |
409.09 |
| Oct 05 2023 |
114 |
409.09 |
| Sep 28 2023 |
120 |
409.09 |
| Dec 22 2022 |
172 |
423.28 |
| Dec 15 2022 |
169 |
423.28 |
| Dec 08 2022 |
173 |
423.28 |
| Dec 01 2022 |
175 |
423.28 |
| Nov 24 2022 |
170 |
423.28 |
| Nov 17 2022 |
168 |
423.28 |
| Nov 10 2022 |
170 |
423.28 |
| Nov 03 2022 |
170 |
423.28 |
| Oct 27 2022 |
176 |
423.28 |
| Oct 20 2022 |
177 |
423.28 |
| Oct 13 2022 |
173 |
423.28 |
| Oct 06 2022 |
153 |
423.28 |
| Sep 29 2022 |
149 |
423.28 |
| Sep 22 2022 |
156 |
423.28 |
| Sep 15 2022 |
151 |
423.28 |
| Sep 08 2022 |
147 |
423.28 |
| Sep 01 2022 |
146 |
423.28 |
| Aug 25 2022 |
146 |
423.28 |
| Aug 18 2022 |
146 |
423.28 |
| Aug 11 2022 |
146 |
423.28 |
| Aug 04 2022 |
149 |
423.28 |
| Jul 28 2022 |
149 |
423.28 |
| Jul 21 2022 |
149 |
423.28 |
| Jul 14 2022 |
149 |
423.28 |
| Jul 07 2022 |
149 |
423.28 |
| Jun 30 2022 |
149 |
423.28 |
| Jun 23 2022 |
150 |
423.28 |
| Jun 16 2022 |
150 |
423.28 |
| Jun 09 2022 |
149 |
423.28 |
| Jun 02 2022 |
149 |
423.28 |
| May 26 2022 |
149 |
423.28 |
| May 19 2022 |
149 |
423.28 |
| May 12 2022 |
149 |
423.28 |
| May 05 2022 |
149 |
423.28 |
| Apr 28 2022 |
149 |
423.28 |
| Apr 21 2022 |
149 |
423.28 |
| Apr 14 2022 |
149 |
423.28 |
| Apr 07 2022 |
149 |
423.28 |
| Mar 31 2022 |
149 |
423.28 |
| Mar 24 2022 |
149 |
423.28 |
| Mar 17 2022 |
149 |
423.28 |
| Mar 10 2022 |
149 |
423.28 |
| Mar 03 2022 |
149 |
423.28 |
| Feb 24 2022 |
149 |
423.28 |
| Feb 17 2022 |
152 |
423.28 |
| Feb 10 2022 |
151 |
423.28 |
| Feb 03 2022 |
151 |
423.28 |
| Jan 27 2022 |
159 |
423.28 |
| Jan 20 2022 |
148 |
423.28 |
| Jan 13 2022 |
147 |
423.28 |
| Jan 06 2022 |
110 |
405.24 |
| Dec 30 2021 |
107 |
405.24 |
| Dec 23 2021 |
104 |
405.24 |
| Dec 16 2021 |
107 |
405.24 |
| Dec 09 2021 |
127 |
405.24 |
| Dec 02 2021 |
123 |
405.24 |
| Nov 25 2021 |
124 |
405.24 |
| Nov 18 2021 |
123 |
405.24 |
| Nov 11 2021 |
118 |
405.24 |
| Nov 04 2021 |
113 |
405.24 |
| Oct 28 2021 |
106 |
405.24 |
| Oct 21 2021 |
114 |
405.24 |
| Oct 14 2021 |
114 |
405.24 |
| Oct 07 2021 |
107 |
405.24 |
| Sep 30 2021 |
105 |
405.24 |
| Sep 23 2021 |
104 |
405.24 |
| Sep 16 2021 |
99 |
405.24 |
| Sep 09 2021 |
99 |
405.24 |
| Sep 02 2021 |
99 |
405.24 |
| Aug 26 2021 |
97 |
405.24 |
| Aug 19 2021 |
98 |
405.24 |
| Aug 12 2021 |
98 |
405.24 |
| Aug 05 2021 |
105 |
405.24 |
| Jul 29 2021 |
105 |
405.24 |
| Jun 03 2021 |
101 |
405.24 |
| May 21 2021 |
2904 |
423.28 |
| May 14 2021 |
2839 |
423.28 |
| May 07 2021 |
2839 |
423.28 |
| Apr 30 2021 |
2798 |
423.28 |
| Apr 23 2021 |
2798 |
423.28 |
| Apr 16 2021 |
2798 |
423.28 |
| Apr 09 2021 |
2798 |
423.28 |
| Apr 02 2021 |
2798 |
423.28 |
| Mar 26 2021 |
2799 |
423.28 |
| Mar 19 2021 |
2786 |
423.28 |
| Mar 12 2021 |
2786 |
423.28 |
| Mar 05 2021 |
2786 |
423.28 |
| Feb 26 2021 |
2786 |
423.28 |
| Feb 19 2021 |
2754 |
423.28 |
| Feb 12 2021 |
2773 |
423.28 |
| Feb 05 2021 |
2781 |
423.28 |
| Jan 29 2021 |
2839 |
423.28 |
| Jan 22 2021 |
2818 |
423.28 |
| Jan 08 2021 |
2795 |
387.2 |
| Jan 01 2021 |
2782 |
387.2 |
| Dec 25 2020 |
2850 |
387.2 |
| Dec 18 2020 |
2951 |
387.2 |
| Dec 11 2020 |
3592 |
387.2 |
| Dec 04 2020 |
4271 |
387.2 |
| Nov 27 2020 |
4223 |
387.2 |
| Nov 20 2020 |
4876 |
387.2 |
| Nov 13 2020 |
5218 |
387.2 |
| Nov 06 2020 |
5571 |
387.2 |
| Oct 30 2020 |
5948 |
387.2 |
| Oct 23 2020 |
6353 |
387.2 |
| Oct 16 2020 |
6627 |
387.2 |
| Oct 09 2020 |
6910 |
387.2 |
| Oct 02 2020 |
7134 |
387.2 |
| Sep 25 2020 |
7293 |
387.2 |
| Sep 18 2020 |
7475 |
387.2 |
| Sep 11 2020 |
7557 |
387.2 |
| Sep 04 2020 |
7656 |
387.2 |
| Aug 28 2020 |
7721 |
387.2 |
| Aug 21 2020 |
7760 |
387.2 |
| Aug 14 2020 |
7769 |
387.2 |
| Aug 07 2020 |
7846 |
387.2 |
| Jul 31 2020 |
7876 |
387.2 |
| Jul 24 2020 |
7876 |
387.2 |
| Jul 17 2020 |
7889 |
387.2 |
| Jul 10 2020 |
7914 |
387.2 |
| Jul 03 2020 |
7940 |
387.2 |
| Jun 26 2020 |
7940 |
387.2 |
| Jun 19 2020 |
7940 |
387.2 |
| Jun 12 2020 |
7947 |
387.2 |
| Jun 05 2020 |
7960 |
387.2 |
| May 29 2020 |
7971 |
387.2 |
| May 22 2020 |
7992 |
387.2 |
| May 15 2020 |
7992 |
387.2 |
| May 08 2020 |
7997 |
387.2 |
| May 01 2020 |
7997 |
387.2 |
| Apr 24 2020 |
8027 |
387.2 |
| Apr 17 2020 |
8027 |
387.2 |
| Apr 10 2020 |
8027 |
387.2 |
| Apr 03 2020 |
8027 |
387.2 |
| Mar 27 2020 |
8027 |
387.2 |
| Mar 20 2020 |
8033 |
387.2 |
| Mar 13 2020 |
8033 |
387.2 |
| Mar 06 2020 |
8033 |
387.2 |
| Feb 28 2020 |
8029 |
387.2 |
| Feb 21 2020 |
8065 |
387.2 |
| Feb 14 2020 |
8072 |
387.2 |
| Feb 07 2020 |
8079 |
387.2 |
| Jan 31 2020 |
8097 |
387.2 |
