| May 05 2024 |
5930 |
497.58 |
| May 03 2024 |
5930 |
497.58 |
| Apr 25 2024 |
5942 |
497.58 |
| Apr 18 2024 |
5942 |
497.58 |
| Apr 11 2024 |
5955 |
497.58 |
| Apr 04 2024 |
5955 |
497.58 |
| Mar 28 2024 |
5955 |
497.58 |
| Mar 21 2024 |
5955 |
497.58 |
| Mar 14 2024 |
5955 |
497.58 |
| Mar 07 2024 |
5955 |
497.58 |
| Feb 29 2024 |
5955 |
497.58 |
| Feb 22 2024 |
5959 |
497.58 |
| Feb 15 2024 |
5963 |
497.58 |
| Feb 08 2024 |
5967 |
497.58 |
| Feb 01 2024 |
5971 |
497.58 |
| Jan 25 2024 |
5964 |
497.58 |
| Jan 18 2024 |
5994 |
497.58 |
| Dec 29 2022 |
1426 |
326.02 |
| Dec 22 2022 |
1748 |
326.02 |
| Dec 15 2022 |
1718 |
326.02 |
| Dec 08 2022 |
1725 |
326.02 |
| Dec 01 2022 |
1730 |
326.02 |
| Nov 24 2022 |
1721 |
326.02 |
| Nov 17 2022 |
1703 |
326.02 |
| Nov 10 2022 |
1708 |
326.02 |
| Nov 03 2022 |
1700 |
326.02 |
| Oct 27 2022 |
1661 |
326.02 |
| Oct 20 2022 |
1688 |
326.02 |
| Oct 13 2022 |
1676 |
326.02 |
| Oct 06 2022 |
1628 |
326.02 |
| Sep 29 2022 |
1606 |
326.02 |
| Sep 22 2022 |
1613 |
326.02 |
| Sep 15 2022 |
1600 |
326.02 |
| Sep 08 2022 |
1582 |
326.02 |
| Sep 01 2022 |
1578 |
326.02 |
| Aug 25 2022 |
1578 |
326.02 |
| Aug 18 2022 |
1578 |
326.02 |
| Aug 11 2022 |
1570 |
326.02 |
| Aug 04 2022 |
1554 |
326.02 |
| Jul 28 2022 |
1554 |
326.02 |
| Jul 21 2022 |
1554 |
326.02 |
| Jul 14 2022 |
1554 |
326.02 |
| Jul 07 2022 |
1554 |
326.02 |
| Jun 30 2022 |
1554 |
326.02 |
| Jun 23 2022 |
1559 |
326.02 |
| Jun 16 2022 |
1559 |
326.02 |
| Jun 09 2022 |
1559 |
326.02 |
| Jun 02 2022 |
1559 |
326.02 |
| May 26 2022 |
1556 |
326.02 |
| May 19 2022 |
1556 |
326.02 |
| May 12 2022 |
1556 |
326.02 |
| May 05 2022 |
1556 |
326.02 |
| Apr 28 2022 |
1556 |
326.02 |
| Apr 21 2022 |
1556 |
326.02 |
| Apr 14 2022 |
1556 |
326.02 |
| Apr 07 2022 |
1556 |
326.02 |
| Mar 31 2022 |
1556 |
326.02 |
| Mar 24 2022 |
1556 |
326.02 |
| Mar 17 2022 |
1558 |
326.02 |
| Mar 10 2022 |
1558 |
326.02 |
| Mar 03 2022 |
1558 |
326.02 |
| Feb 24 2022 |
1533 |
326.02 |
| Feb 17 2022 |
1538 |
326.02 |
| Feb 10 2022 |
1536 |
326.02 |
| Feb 03 2022 |
1533 |
326.02 |
| Jan 27 2022 |
1544 |
326.02 |
| Jan 13 2022 |
3515 |
421.94 |
| Jan 06 2022 |
3877 |
421.94 |
| Dec 30 2021 |
3880 |
421.94 |
| Dec 23 2021 |
3879 |
421.94 |
| Dec 16 2021 |
3947 |
421.94 |
| Dec 09 2021 |
4098 |
421.94 |
| Dec 02 2021 |
4250 |
421.94 |
| Nov 25 2021 |
4289 |
421.94 |
| Nov 18 2021 |
4475 |
421.94 |
| Nov 11 2021 |
4562 |
421.94 |
| Nov 04 2021 |
4546 |
421.94 |
| Oct 28 2021 |
4558 |
421.94 |
| Oct 21 2021 |
4758 |
421.94 |
| Oct 14 2021 |
4815 |
421.94 |
| Oct 07 2021 |
4396 |
421.94 |
| Sep 30 2021 |
4361 |
421.94 |
| Sep 23 2021 |
4181 |
421.94 |
| Sep 16 2021 |
4141 |
421.94 |
| Sep 09 2021 |
4095 |
421.94 |
| Sep 02 2021 |
4106 |
421.94 |
| Aug 26 2021 |
4064 |
421.94 |
| Aug 19 2021 |
4067 |
421.94 |
| Aug 12 2021 |
4063 |
421.94 |
| Aug 05 2021 |
4129 |
421.94 |
| Jul 29 2021 |
4157 |
421.94 |
| Jun 03 2021 |
4235 |
421.94 |
| Jan 15 2021 |
2589 |
421.94 |
| Jan 08 2021 |
3418 |
421.94 |
| Jan 01 2021 |
3401 |
421.94 |
| Dec 25 2020 |
3486 |
421.94 |
| Dec 18 2020 |
3634 |
421.94 |
| Dec 11 2020 |
4462 |
421.94 |
| Dec 04 2020 |
5405 |
421.94 |
| Nov 27 2020 |
5346 |
421.94 |
| Nov 20 2020 |
6253 |
421.94 |
| Nov 13 2020 |
6814 |
421.94 |
| Nov 06 2020 |
7312 |
421.94 |
| Oct 30 2020 |
7844 |
421.94 |
| Oct 23 2020 |
8402 |
421.94 |
| Oct 16 2020 |
8807 |
421.94 |
| Oct 09 2020 |
9201 |
421.94 |
| Oct 02 2020 |
9522 |
421.94 |
| Sep 25 2020 |
9709 |
421.94 |
| Sep 18 2020 |
9989 |
421.94 |
| Sep 11 2020 |
10156 |
421.94 |
| Sep 04 2020 |
10314 |
421.94 |
| Aug 28 2020 |
10380 |
421.94 |
| Aug 21 2020 |
10421 |
421.94 |
| Aug 14 2020 |
10430 |
421.94 |
| Aug 07 2020 |
10524 |
421.94 |
| Jul 31 2020 |
10569 |
421.94 |
| Jul 24 2020 |
10569 |
421.94 |
| Jul 17 2020 |
10585 |
421.94 |
| Jul 10 2020 |
10611 |
421.94 |
| Jul 03 2020 |
10652 |
421.94 |
| Jun 26 2020 |
10652 |
421.94 |
| Jun 19 2020 |
10652 |
421.94 |
| Jun 12 2020 |
10658 |
421.94 |
| Jun 05 2020 |
10675 |
421.94 |
| May 29 2020 |
10689 |
421.94 |
| May 22 2020 |
10725 |
421.94 |
| May 15 2020 |
10725 |
421.94 |
| May 08 2020 |
10734 |
421.94 |
| May 01 2020 |
10739 |
421.94 |
| Apr 24 2020 |
10772 |
421.94 |
| Apr 17 2020 |
10772 |
421.94 |
| Apr 10 2020 |
10772 |
421.94 |
| Apr 03 2020 |
10772 |
421.94 |
| Mar 27 2020 |
10772 |
421.94 |
| Mar 20 2020 |
10780 |
421.94 |
| Mar 13 2020 |
10780 |
421.94 |
| Mar 06 2020 |
10780 |
421.94 |
| Feb 28 2020 |
10769 |
421.94 |
| Feb 21 2020 |
10814 |
421.94 |
| Feb 14 2020 |
10817 |
421.94 |
| Feb 07 2020 |
10836 |
421.94 |
| Jan 31 2020 |
10856 |
421.94 |
