| May 05 2024 |
1030 |
570.37 |
| May 03 2024 |
1030 |
570.37 |
| Apr 25 2024 |
1030 |
570.37 |
| Apr 18 2024 |
1030 |
570.37 |
| Apr 11 2024 |
1035 |
570.37 |
| Apr 04 2024 |
1035 |
570.37 |
| Mar 28 2024 |
1035 |
570.37 |
| Mar 21 2024 |
1035 |
570.37 |
| Mar 14 2024 |
1035 |
570.37 |
| Mar 07 2024 |
1035 |
570.37 |
| Feb 29 2024 |
1035 |
570.37 |
| Feb 22 2024 |
1040 |
570.37 |
| Feb 15 2024 |
1040 |
570.37 |
| Feb 08 2024 |
1042 |
570.37 |
| Feb 01 2024 |
1049 |
570.37 |
| Jan 25 2024 |
1049 |
570.37 |
| Jan 18 2024 |
1057 |
570.37 |
| Jan 11 2024 |
1096 |
570.37 |
| Jan 04 2024 |
1089 |
570.37 |
| Dec 28 2023 |
1095 |
570.37 |
| Dec 21 2023 |
1090 |
570.37 |
| Dec 14 2023 |
857 |
540.21 |
| Dec 07 2023 |
897 |
540.21 |
| Nov 30 2023 |
892 |
540.21 |
| Nov 23 2023 |
643 |
510.05 |
| Nov 16 2023 |
871 |
533.33 |
| Nov 09 2023 |
838 |
533.33 |
| Nov 02 2023 |
821 |
533.33 |
| Oct 26 2023 |
819 |
533.33 |
| Oct 19 2023 |
842 |
533.33 |
| Oct 12 2023 |
826 |
533.33 |
| Oct 05 2023 |
829 |
533.33 |
| Sep 28 2023 |
808 |
533.33 |
| Sep 21 2023 |
778 |
533.33 |
| Sep 14 2023 |
787 |
533.33 |
| Sep 07 2023 |
761 |
533.33 |
| Aug 31 2023 |
746 |
533.33 |
| Aug 24 2023 |
744 |
533.33 |
| Aug 17 2023 |
745 |
533.33 |
| Aug 10 2023 |
746 |
533.33 |
| Aug 03 2023 |
748 |
533.33 |
| Jul 27 2023 |
748 |
533.33 |
| Jul 20 2023 |
742 |
533.33 |
| Jul 13 2023 |
742 |
533.33 |
| Jul 06 2023 |
737 |
533.33 |
| Jun 29 2023 |
739 |
533.33 |
| Jun 22 2023 |
739 |
533.33 |
| Jun 15 2023 |
739 |
533.33 |
| Jun 08 2023 |
737 |
533.33 |
| Jun 01 2023 |
737 |
533.33 |
| May 25 2023 |
738 |
533.33 |
| May 18 2023 |
738 |
533.33 |
| May 11 2023 |
738 |
533.33 |
| May 04 2023 |
735 |
533.33 |
| Apr 27 2023 |
734 |
533.33 |
| Apr 20 2023 |
734 |
533.33 |
| Apr 13 2023 |
735 |
533.33 |
| Apr 06 2023 |
735 |
533.33 |
| Mar 30 2023 |
734 |
533.33 |
| Mar 23 2023 |
734 |
533.33 |
| Mar 16 2023 |
734 |
533.33 |
| Mar 09 2023 |
734 |
533.33 |
| Mar 02 2023 |
734 |
533.33 |
| Feb 23 2023 |
735 |
533.33 |
| Feb 16 2023 |
736 |
533.33 |
| Feb 09 2023 |
740 |
533.33 |
| Feb 02 2023 |
738 |
533.33 |
| Jan 26 2023 |
744 |
533.33 |
| Jan 19 2023 |
759 |
533.33 |
| Jan 12 2023 |
745 |
533.33 |
| Jan 05 2023 |
795 |
533.33 |
| Dec 29 2022 |
785 |
533.33 |
| Dec 22 2022 |
1000 |
533.33 |
| Dec 15 2022 |
1294 |
556.62 |
| Dec 08 2022 |
1299 |
556.62 |
| Dec 01 2022 |
1312 |
556.62 |
| Nov 24 2022 |
1300 |
556.62 |
| Dec 16 2021 |
1847 |
625.72 |
| Dec 09 2021 |
1935 |
625.72 |
| Dec 02 2021 |
1969 |
625.72 |
| Nov 25 2021 |
1999 |
625.72 |
| Nov 18 2021 |
1630 |
580.98 |
| Nov 11 2021 |
1669 |
580.98 |
| Nov 04 2021 |
1647 |
580.98 |
| Oct 28 2021 |
1648 |
580.98 |
| Oct 21 2021 |
1664 |
580.98 |
| Oct 14 2021 |
1680 |
580.98 |
| Oct 07 2021 |
1605 |
580.98 |
| Sep 30 2021 |
1572 |
580.98 |
| Sep 23 2021 |
1504 |
580.98 |
| Sep 16 2021 |
1468 |
580.98 |
| Sep 09 2021 |
1430 |
580.98 |
| Sep 02 2021 |
1419 |
580.98 |
| Aug 26 2021 |
1376 |
580.98 |
| Aug 19 2021 |
1382 |
580.98 |
| Aug 12 2021 |
1381 |
580.98 |
| Aug 05 2021 |
1402 |
580.98 |
| Jul 29 2021 |
1409 |
580.98 |
| Jun 03 2021 |
1401 |
580.98 |
| Dec 18 2020 |
6649 |
625.72 |
| Dec 11 2020 |
8196 |
625.72 |
| Dec 04 2020 |
10463 |
625.72 |
| Nov 27 2020 |
10733 |
625.72 |
| Nov 20 2020 |
12181 |
580.98 |
| Nov 13 2020 |
13727 |
580.98 |
| Nov 06 2020 |
14993 |
580.98 |
| Oct 30 2020 |
16273 |
580.98 |
| Oct 23 2020 |
17660 |
580.98 |
| Oct 16 2020 |
18798 |
580.98 |
| Oct 09 2020 |
19749 |
580.98 |
| Oct 02 2020 |
20542 |
580.98 |
| Sep 25 2020 |
21082 |
580.98 |
| Sep 18 2020 |
21696 |
580.98 |
| Sep 11 2020 |
22135 |
580.98 |
| Sep 04 2020 |
22599 |
580.98 |
| Aug 28 2020 |
22827 |
580.98 |
| Aug 21 2020 |
22896 |
580.98 |
| Aug 14 2020 |
22925 |
580.98 |
| Aug 07 2020 |
23092 |
580.98 |
| Jul 31 2020 |
23199 |
580.98 |
| Jul 24 2020 |
23199 |
580.98 |
| Jul 17 2020 |
23229 |
580.98 |
| Jul 10 2020 |
23270 |
580.98 |
| Jul 03 2020 |
23363 |
580.98 |
| Jun 26 2020 |
23363 |
580.98 |
| Jun 19 2020 |
23363 |
580.98 |
| Jun 12 2020 |
23377 |
580.98 |
| Jun 05 2020 |
23419 |
580.98 |
| May 29 2020 |
23453 |
580.98 |
| May 22 2020 |
23506 |
580.98 |
| May 15 2020 |
23506 |
580.98 |
| May 08 2020 |
23523 |
580.98 |
| May 01 2020 |
23532 |
580.98 |
| Apr 24 2020 |
23602 |
580.98 |
| Apr 17 2020 |
23603 |
580.98 |
| Apr 10 2020 |
23603 |
580.98 |
| Apr 03 2020 |
23603 |
580.98 |
| Mar 27 2020 |
23603 |
580.98 |
| Mar 20 2020 |
23621 |
580.98 |
| Mar 13 2020 |
23621 |
580.98 |
| Mar 06 2020 |
23621 |
580.98 |
| Feb 28 2020 |
23605 |
580.98 |
| Feb 21 2020 |
23668 |
580.98 |
| Feb 14 2020 |
23677 |
580.98 |
| Feb 07 2020 |
23703 |
580.98 |
| Jan 31 2020 |
23723 |
580.98 |
| Jan 24 2020 |
23295 |
580.98 |
| Jan 17 2020 |
23363 |
580.98 |
| Jan 10 2020 |
24120 |
580.98 |
