| Oct 20 2015 |
12433 |
443.15 |
| Oct 13 2015 |
15951 |
481.26 |
| Oct 06 2015 |
15944 |
481.26 |
| Sep 29 2015 |
16024 |
481.26 |
| Sep 22 2015 |
19562 |
481.26 |
| Sep 15 2015 |
8116 |
481.26 |
| Sep 14 2015 |
15485 |
481.26 |
| Sep 07 2015 |
15484 |
481.26 |
| Aug 31 2015 |
15488 |
481.26 |
| Aug 24 2015 |
15408 |
481.26 |
| Aug 17 2015 |
15431 |
481.26 |
| Aug 10 2015 |
15444 |
481.26 |
| Aug 03 2015 |
15444 |
481.26 |
| Jul 27 2015 |
15444 |
481.26 |
| Jul 20 2015 |
15443 |
481.26 |
| Jul 13 2015 |
15443 |
481.26 |
| Jul 06 2015 |
15443 |
481.26 |
| Jun 29 2015 |
15443 |
481.26 |
| Jun 22 2015 |
15443 |
481.26 |
| Jun 15 2015 |
15443 |
481.26 |
| Jun 08 2015 |
15551 |
481.26 |
| Jun 01 2015 |
15551 |
481.26 |
| May 25 2015 |
15551 |
481.26 |
| May 18 2015 |
15551 |
481.26 |
| May 11 2015 |
15551 |
481.26 |
| May 04 2015 |
15551 |
481.26 |
| Apr 27 2015 |
15536 |
481.26 |
| Apr 20 2015 |
15521 |
481.26 |
| Apr 13 2015 |
15521 |
481.26 |
| Apr 06 2015 |
15546 |
481.26 |
| Mar 30 2015 |
15546 |
481.26 |
| Mar 23 2015 |
15565 |
481.26 |
| Mar 16 2015 |
15556 |
481.26 |
| Mar 09 2015 |
15555 |
481.26 |
| Mar 02 2015 |
15547 |
481.26 |
| Feb 23 2015 |
15438 |
481.26 |
| Feb 16 2015 |
15419 |
481.26 |
| Feb 09 2015 |
15430 |
481.26 |
| Feb 02 2015 |
15435 |
481.26 |
| Jan 26 2015 |
15416 |
481.26 |
| Jan 19 2015 |
15400 |
481.26 |
| Jan 12 2015 |
15278 |
481.26 |
| Jan 05 2015 |
15575 |
481.26 |
| Dec 29 2014 |
15565 |
481.26 |
| Dec 22 2014 |
15623 |
481.26 |
| Dec 15 2014 |
15388 |
481.26 |
| Dec 08 2014 |
15517 |
481.26 |
| Dec 01 2014 |
15563 |
481.26 |
| Nov 24 2014 |
15607 |
481.26 |
| Nov 17 2014 |
15740 |
481.26 |
| Nov 10 2014 |
15843 |
481.26 |
| Nov 03 2014 |
15732 |
481.26 |
| Oct 27 2014 |
19717 |
519.36 |
| Dec 10 2012 |
10500 |
431.88 |
| Dec 03 2012 |
10672 |
431.88 |
| Nov 26 2012 |
10554 |
431.88 |
| Nov 19 2012 |
10657 |
431.88 |
| Nov 12 2012 |
10727 |
431.88 |
| Nov 05 2012 |
10721 |
431.88 |
| Oct 29 2012 |
10819 |
431.88 |
| Oct 22 2012 |
10843 |
431.88 |
| Oct 15 2012 |
10747 |
431.88 |
| Oct 02 2012 |
10515 |
431.88 |
| Sep 26 2012 |
10521 |
431.88 |
| Sep 20 2012 |
10424 |
431.88 |
| Sep 13 2012 |
10317 |
431.88 |
| Jan 19 2012 |
9595 |
431.88 |
| Dec 29 2011 |
9526 |
431.88 |
| Dec 13 2011 |
9406 |
431.88 |
| Oct 23 2009 |
4576 |
400 |
| Oct 16 2009 |
4553 |
400 |
| Oct 09 2009 |
4550 |
400 |
| Oct 02 2009 |
4384 |
400 |
| Sep 25 2009 |
4220 |
400 |
| Sep 18 2009 |
4115 |
400 |
| Sep 11 2009 |
4076 |
400 |
| Jan 30 2009 |
3992 |
400 |
| Jan 09 2009 |
3732 |
400 |
| Dec 18 2008 |
3544 |
400 |
| Dec 12 2008 |
3567 |
400 |
| Dec 05 2008 |
3584 |
400 |
| Nov 28 2008 |
3530 |
400 |
| Nov 21 2008 |
3519 |
400 |
| Nov 14 2008 |
3409 |
400 |
| Nov 07 2008 |
3286 |
400 |
| Oct 31 2008 |
3009 |
400 |
