| Sep 14 2023 |
1856 |
360.35 |
| Sep 07 2023 |
2716 |
400.34 |
| Aug 31 2023 |
2677 |
400.34 |
| Aug 24 2023 |
2627 |
400.34 |
| Aug 17 2023 |
2652 |
400.34 |
| Aug 10 2023 |
2655 |
400.34 |
| Aug 03 2023 |
2654 |
400.34 |
| Jul 27 2023 |
2642 |
400.34 |
| Jul 20 2023 |
2669 |
400.34 |
| Jul 13 2023 |
2669 |
400.34 |
| Jul 06 2023 |
2663 |
400.34 |
| Jun 29 2023 |
2652 |
400.34 |
| Jun 22 2023 |
2652 |
400.34 |
| Jun 15 2023 |
2652 |
400.34 |
| Jun 08 2023 |
2658 |
400.34 |
| Jun 01 2023 |
2634 |
400.34 |
| May 25 2023 |
2606 |
400.34 |
| May 18 2023 |
2606 |
400.34 |
| May 11 2023 |
2606 |
400.34 |
| May 04 2023 |
2595 |
400.34 |
| Apr 27 2023 |
2595 |
400.34 |
| Apr 20 2023 |
2595 |
400.34 |
| Apr 13 2023 |
2595 |
400.34 |
| Apr 06 2023 |
2598 |
400.34 |
| Mar 30 2023 |
2629 |
400.34 |
| Mar 23 2023 |
2629 |
400.34 |
| Mar 16 2023 |
2629 |
400.34 |
| Mar 09 2023 |
2629 |
400.34 |
| Mar 02 2023 |
2597 |
400.34 |
| Feb 23 2023 |
2598 |
400.34 |
| Feb 16 2023 |
2611 |
400.34 |
| Feb 09 2023 |
2623 |
400.34 |
| Feb 02 2023 |
2644 |
400.34 |
| Jan 26 2023 |
2640 |
400.34 |
| Jan 19 2023 |
2658 |
400.34 |
| Jan 12 2023 |
2576 |
400.34 |
| Jan 05 2023 |
2942 |
400.34 |
| Dec 29 2022 |
2937 |
400.34 |
| Dec 22 2022 |
3589 |
400.34 |
| Dec 15 2022 |
3535 |
400.34 |
| Dec 08 2022 |
3547 |
400.34 |
| Dec 01 2022 |
3531 |
400.34 |
| Nov 24 2022 |
3526 |
400.34 |
| Nov 17 2022 |
3501 |
400.34 |
| Nov 10 2022 |
3490 |
400.34 |
| Nov 03 2022 |
3418 |
400.34 |
| Oct 27 2022 |
3305 |
400.34 |
| Oct 20 2022 |
3347 |
400.34 |
| Oct 13 2022 |
3323 |
400.34 |
| Oct 06 2022 |
3247 |
400.34 |
| Sep 29 2022 |
4346 |
440.33 |
| Sep 22 2022 |
4319 |
440.33 |
| Nov 15 2019 |
4767 |
332.9 |
| Nov 08 2019 |
4787 |
332.9 |
| Nov 01 2019 |
5309 |
342.58 |
| Oct 25 2019 |
5247 |
342.58 |
| Oct 18 2019 |
5185 |
342.58 |
| Oct 11 2019 |
5385 |
345.39 |
| Oct 04 2019 |
5405 |
345.39 |
| Sep 27 2019 |
5350 |
344.37 |
| Sep 20 2019 |
5637 |
350.61 |
| Sep 13 2019 |
5651 |
350.61 |
| Sep 06 2019 |
5433 |
349.31 |
| Aug 30 2019 |
5468 |
349.31 |
| Aug 23 2019 |
5495 |
349.31 |
| Aug 16 2019 |
5459 |
349.31 |
| Aug 09 2019 |
5459 |
349.31 |
| Aug 02 2019 |
5460 |
349.31 |
| Jul 26 2019 |
5460 |
349.31 |
| Jul 19 2019 |
5470 |
349.31 |
| Jul 12 2019 |
5482 |
349.31 |
| Jul 05 2019 |
5486 |
349.31 |
| Jun 28 2019 |
5495 |
349.31 |
| Jun 21 2019 |
5501 |
349.31 |
| Jun 14 2019 |
5494 |
349.31 |
| Jun 07 2019 |
5491 |
349.31 |
| May 31 2019 |
5502 |
349.31 |
| May 24 2019 |
5507 |
349.31 |
| May 17 2019 |
5520 |
349.31 |
| May 10 2019 |
5518 |
349.31 |
| May 03 2019 |
5525 |
349.31 |
| Apr 26 2019 |
5524 |
349.31 |
| Apr 19 2019 |
5525 |
349.31 |
| Apr 12 2019 |
5528 |
349.31 |
| Apr 05 2019 |
5528 |
349.31 |
| Mar 29 2019 |
5528 |
349.31 |
| Mar 22 2019 |
5526 |
349.31 |
| Mar 15 2019 |
5534 |
349.31 |
| Mar 08 2019 |
5522 |
349.31 |
| Mar 01 2019 |
5522 |
349.31 |
| Feb 22 2019 |
5518 |
349.31 |
| Feb 15 2019 |
5524 |
349.31 |
| Feb 08 2019 |
5509 |
349.31 |
| Feb 01 2019 |
5525 |
349.31 |
| Jan 25 2019 |
5523 |
349.31 |
| Jan 18 2019 |
5278 |
349.31 |
| Jan 11 2019 |
5627 |
349.31 |
| Jan 04 2019 |
5664 |
349.31 |
| Dec 28 2018 |
5677 |
349.31 |
| Dec 21 2018 |
5632 |
349.31 |
| Dec 14 2018 |
5606 |
349.31 |
| Dec 07 2018 |
5669 |
349.31 |
| Nov 30 2018 |
5731 |
349.31 |
| Nov 23 2018 |
5756 |
349.31 |
| Nov 16 2018 |
5787 |
348.39 |
| Nov 09 2018 |
5720 |
348.39 |
| Nov 02 2018 |
5540 |
345.06 |
| Oct 26 2018 |
5399 |
345.06 |
| Oct 19 2018 |
5417 |
345.06 |
| Oct 12 2018 |
5142 |
340.87 |
| Oct 05 2018 |
5028 |
340.87 |
| Sep 28 2018 |
5415 |
347.48 |
| Sep 21 2018 |
5083 |
341.47 |
| Sep 14 2018 |
5086 |
342.41 |
| Sep 07 2018 |
5099 |
342.41 |
| Aug 31 2018 |
5064 |
342.41 |
| Aug 24 2018 |
5043 |
342.41 |
| Aug 17 2018 |
5043 |
342.41 |
| Aug 10 2018 |
5044 |
342.41 |
| Aug 03 2018 |
5056 |
342.41 |
| Jul 27 2018 |
5061 |
342.41 |
| Jul 20 2018 |
5066 |
342.41 |
| Jul 13 2018 |
5066 |
342.41 |
| Jul 06 2018 |
5063 |
342.41 |
| Jun 29 2018 |
5099 |
342.41 |
| Jun 22 2018 |
5099 |
342.41 |
| Jun 15 2018 |
5100 |
342.41 |
| Jun 08 2018 |
5113 |
342.41 |
| Jun 01 2018 |
5109 |
342.41 |
| May 25 2018 |
5121 |
342.41 |
| May 18 2018 |
5118 |
342.41 |
| May 11 2018 |
5128 |
342.41 |
| May 04 2018 |
5161 |
342.41 |
| Apr 27 2018 |
5157 |
342.41 |
| Apr 20 2018 |
5171 |
342.41 |
| Apr 13 2018 |
5167 |
342.41 |
| Apr 06 2018 |
5167 |
342.41 |
| Mar 30 2018 |
5165 |
342.41 |
| Mar 23 2018 |
5165 |
342.41 |
| Mar 16 2018 |
5163 |
342.41 |
| Mar 09 2018 |
5163 |
342.41 |
| Mar 02 2018 |
5163 |
342.41 |
| Feb 23 2018 |
5165 |
342.41 |
| Feb 16 2018 |
5175 |
342.41 |
| Feb 09 2018 |
5174 |
342.41 |
| Feb 02 2018 |
5190 |
342.41 |
| Jan 26 2018 |
5211 |
342.41 |
| Jan 19 2018 |
5200 |
342.41 |
| Jan 12 2018 |
4950 |
342.41 |
| Jan 05 2018 |
5140 |
342.41 |
| Dec 29 2017 |
5144 |
342.41 |
| Dec 22 2017 |
5139 |
342.41 |
| Dec 15 2017 |
5118 |
342.41 |
| Dec 08 2017 |
5255 |
342.41 |
| Dec 01 2017 |
5256 |
342.41 |
| Nov 24 2017 |
5289 |
342.41 |
| Nov 17 2017 |
5904 |
352.97 |
| Nov 10 2017 |
5576 |
345.81 |
| Nov 03 2017 |
6092 |
354.9 |
| Oct 27 2017 |
5776 |
351.27 |
| Oct 20 2017 |
5795 |
351.27 |
| Oct 13 2017 |
6363 |
361.47 |
| Oct 06 2017 |
6291 |
361.47 |
| Sep 29 2017 |
6421 |
363.25 |
| Sep 22 2017 |
6928 |
370.25 |
| Sep 15 2017 |
6932 |
370.25 |
| Sep 08 2017 |
6892 |
370.29 |
| Sep 01 2017 |
6903 |
370.29 |
| Aug 25 2017 |
6918 |
370.29 |
| Aug 18 2017 |
6932 |
370.29 |
| Aug 11 2017 |
6909 |
370.29 |
| Aug 04 2017 |
6924 |
370.29 |
| Jul 28 2017 |
6922 |
370.29 |
| Jul 21 2017 |
6933 |
370.29 |
| Jul 14 2017 |
6941 |
370.29 |
| Jul 07 2017 |
6936 |
370.29 |
| Jun 30 2017 |
6945 |
370.29 |
| Jun 23 2017 |
6944 |
370.29 |
| Jun 16 2017 |
6937 |
370.29 |
| Jun 09 2017 |
6918 |
370.29 |
| Jun 02 2017 |
6915 |
370.29 |
| May 26 2017 |
6816 |
370.29 |
| May 19 2017 |
6832 |
370.29 |
| May 12 2017 |
6802 |
370.29 |
| May 05 2017 |
6790 |
370.29 |
| Apr 28 2017 |
6783 |
370.29 |
| Apr 21 2017 |
6769 |
370.29 |
| Apr 14 2017 |
6773 |
370.29 |
| Apr 07 2017 |
6774 |
370.29 |
| Mar 31 2017 |
6774 |
370.29 |
| Mar 24 2017 |
6774 |
370.29 |
| Mar 17 2017 |
6766 |
370.29 |
| Mar 10 2017 |
6772 |
370.29 |
| Mar 03 2017 |
6772 |
370.29 |
| Feb 24 2017 |
6773 |
370.29 |
| Feb 17 2017 |
6780 |
370.29 |
| Feb 10 2017 |
6795 |
370.29 |
| Feb 03 2017 |
6792 |
370.29 |
| Jan 27 2017 |
6806 |
370.29 |
| Jan 20 2017 |
6821 |
370.29 |
| Jan 13 2017 |
6828 |
370.29 |
| Jan 06 2017 |
6955 |
370.29 |
| Dec 30 2016 |
7000 |
370.29 |
| Dec 23 2016 |
7004 |
370.29 |
| Dec 16 2016 |
6996 |
370.29 |
| Dec 09 2016 |
7024 |
370.29 |
| Dec 02 2016 |
7103 |
370.29 |
| Nov 25 2016 |
7061 |
370.29 |
| Nov 18 2016 |
8000 |
381.62 |
| Nov 11 2016 |
8104 |
381.62 |
| Nov 04 2016 |
8059 |
381.62 |
| Oct 28 2016 |
8737 |
390.56 |
| Oct 21 2016 |
8813 |
390.56 |
| Oct 14 2016 |
9081 |
394.97 |
| Oct 07 2016 |
9076 |
394.97 |
| Sep 30 2016 |
9836 |
403.59 |
| Sep 23 2016 |
15683 |
459.96 |
| Sep 16 2016 |
10552 |
415.39 |
| Sep 09 2016 |
12805 |
437.69 |
| Sep 02 2016 |
12766 |
437.69 |
| Aug 26 2016 |
12789 |
437.69 |
| Aug 19 2016 |
12497 |
437.69 |
| Aug 12 2016 |
12486 |
437.69 |
| Aug 05 2016 |
12502 |
437.69 |
| Jul 29 2016 |
12503 |
437.69 |
| Jul 22 2016 |
12485 |
437.69 |
| Jun 28 2016 |
12486 |
437.69 |
| Jun 21 2016 |
12537 |
437.69 |
| Jun 14 2016 |
12537 |
437.69 |
| Jun 07 2016 |
12537 |
437.69 |
| May 31 2016 |
12542 |
437.69 |
| May 24 2016 |
12542 |
437.69 |
| May 17 2016 |
12529 |
437.69 |
| May 10 2016 |
12529 |
437.69 |
| May 03 2016 |
12530 |
437.69 |
| Apr 26 2016 |
12530 |
437.69 |
| Apr 19 2016 |
12516 |
437.69 |
| Apr 12 2016 |
12546 |
437.69 |
| Apr 05 2016 |
12546 |
437.69 |
| Mar 29 2016 |
12546 |
437.69 |
| Mar 22 2016 |
12539 |
437.69 |
| Mar 15 2016 |
12536 |
437.69 |
| Mar 08 2016 |
12546 |
437.69 |
| Mar 01 2016 |
12543 |
437.69 |
| Feb 23 2016 |
12539 |
437.69 |
| Feb 16 2016 |
12492 |
437.69 |
| Feb 09 2016 |
12492 |
437.69 |
| Feb 02 2016 |
12437 |
437.69 |
| Jan 26 2016 |
12462 |
437.69 |
| Jan 19 2016 |
12473 |
437.69 |
| Jan 12 2016 |
12079 |
437.69 |
| Jan 05 2016 |
12409 |
437.69 |
| Dec 29 2015 |
12428 |
437.69 |
| Dec 22 2015 |
12296 |
437.69 |
| Dec 15 2015 |
12220 |
437.69 |
| Dec 08 2015 |
12411 |
437.69 |
| Dec 01 2015 |
12387 |
437.69 |
| Nov 24 2015 |
12307 |
437.69 |
| Nov 17 2015 |
15213 |
467.98 |
| Nov 10 2015 |
15201 |
467.98 |
| Nov 03 2015 |
14762 |
463.39 |
| Oct 27 2015 |
12799 |
445.81 |
| Oct 20 2015 |
15605 |
472.36 |
| Oct 13 2015 |
15050 |
472.36 |
| Oct 06 2015 |
15038 |
472.36 |
| Sep 29 2015 |
15127 |
472.36 |
| Sep 22 2015 |
6712 |
481 |
| Sep 15 2015 |
26454 |
481 |
| Sep 14 2015 |
15062 |
477.09 |
| Sep 07 2015 |
15055 |
477.09 |
| Aug 31 2015 |
15075 |
477.09 |
| Aug 24 2015 |
14999 |
477.09 |
| Aug 17 2015 |
15020 |
477.09 |
| Aug 10 2015 |
15034 |
477.09 |
| Aug 03 2015 |
15034 |
477.09 |
| Jul 27 2015 |
15034 |
477.09 |
| Jul 20 2015 |
15033 |
477.09 |
| Jul 13 2015 |
15033 |
477.09 |
| Jul 06 2015 |
15033 |
477.09 |
| Jun 29 2015 |
15033 |
477.09 |
| Jun 22 2015 |
15033 |
477.09 |
| Jun 15 2015 |
15033 |
477.09 |
| Jun 08 2015 |
15140 |
477.09 |
| Jun 01 2015 |
15140 |
477.09 |
| May 25 2015 |
15140 |
477.09 |
| May 18 2015 |
15140 |
477.09 |
| May 11 2015 |
15140 |
477.09 |
| May 04 2015 |
15140 |
477.09 |
| Apr 27 2015 |
15124 |
477.09 |
| Apr 20 2015 |
15110 |
477.09 |
| Apr 13 2015 |
15110 |
477.09 |
| Apr 06 2015 |
15134 |
477.09 |
| Mar 30 2015 |
15134 |
477.09 |
| Mar 23 2015 |
15153 |
477.09 |
| Mar 16 2015 |
15143 |
477.09 |
| Mar 09 2015 |
15142 |
477.09 |
| Mar 02 2015 |
15130 |
477.09 |
| Feb 23 2015 |
15022 |
477.09 |
| Feb 16 2015 |
15008 |
477.09 |
| Feb 09 2015 |
15020 |
477.09 |
| Feb 02 2015 |
15024 |
477.09 |
| Jan 26 2015 |
15005 |
477.09 |
| Jan 19 2015 |
14986 |
477.09 |
| Jan 12 2015 |
14862 |
477.09 |
| Jan 05 2015 |
15165 |
477.09 |
| Dec 29 2014 |
15153 |
477.09 |
| Dec 22 2014 |
15199 |
477.09 |
| Dec 15 2014 |
14938 |
477.09 |
| Dec 08 2014 |
15083 |
477.09 |
| Dec 01 2014 |
15144 |
477.09 |
| Nov 24 2014 |
11043 |
436.08 |
| Nov 17 2014 |
14952 |
473.6 |
| Nov 10 2014 |
18840 |
509.91 |
| Nov 03 2014 |
22660 |
548.63 |
| Oct 27 2014 |
22602 |
548.63 |
| Oct 20 2014 |
22769 |
548.63 |
| Oct 13 2014 |
22644 |
548.63 |
| Oct 06 2014 |
22268 |
548.63 |
| Sep 29 2014 |
22480 |
548.63 |
| Sep 22 2014 |
22548 |
548.63 |
| Sep 15 2014 |
22332 |
548.63 |
| Sep 08 2014 |
22131 |
548.63 |
| Sep 01 2014 |
22239 |
548.63 |
| Aug 25 2014 |
22281 |
548.63 |
| Aug 18 2014 |
22289 |
548.63 |
| Aug 11 2014 |
22289 |
548.63 |
| Aug 04 2014 |
22289 |
548.63 |
| Jul 28 2014 |
22289 |
548.63 |
| Jul 21 2014 |
22307 |
548.63 |
| Jul 14 2014 |
22308 |
548.63 |
| Jul 07 2014 |
22308 |
548.63 |
| Jun 30 2014 |
22308 |
548.63 |
| Jun 23 2014 |
22308 |
548.63 |
| Jun 16 2014 |
22308 |
548.63 |
| Jun 09 2014 |
22308 |
548.63 |
| Jun 02 2014 |
22308 |
548.63 |
| May 26 2014 |
22308 |
548.63 |
| May 19 2014 |
22308 |
548.63 |
| May 12 2014 |
22310 |
548.63 |
| May 05 2014 |
22310 |
548.63 |
| Apr 28 2014 |
22311 |
548.63 |
| Apr 21 2014 |
22311 |
548.63 |
| Apr 14 2014 |
22322 |
548.63 |
| Apr 07 2014 |
22322 |
548.63 |
| Mar 31 2014 |
22323 |
548.63 |
| Mar 24 2014 |
22323 |
548.63 |
| Mar 17 2014 |
22323 |
548.63 |
| Mar 10 2014 |
22322 |
548.63 |
| Mar 03 2014 |
22322 |
548.63 |
| Feb 24 2014 |
22313 |
548.63 |
| Feb 17 2014 |
22328 |
548.63 |
| Feb 10 2014 |
22327 |
548.63 |
| Feb 03 2014 |
22320 |
548.63 |
| Jan 27 2014 |
22383 |
548.63 |
| Jan 20 2014 |
22324 |
548.63 |
| Jan 13 2014 |
22150 |
548.63 |
| Jan 06 2014 |
22081 |
548.63 |
| Dec 30 2013 |
22241 |
548.63 |
| Dec 23 2013 |
22025 |
548.63 |
| Dec 16 2013 |
21822 |
548.63 |
| Dec 09 2013 |
21832 |
548.63 |
| Dec 02 2013 |
22080 |
548.63 |
| Oct 14 2013 |
23565 |
570.38 |
| Oct 07 2013 |
23277 |
570.38 |
| Sep 30 2013 |
23120 |
570.38 |
| Sep 23 2013 |
23067 |
570.38 |
| Sep 16 2013 |
22777 |
570.38 |
| Sep 09 2013 |
22644 |
570.38 |
| Sep 02 2013 |
22800 |
570.38 |
| Aug 26 2013 |
22750 |
570.38 |
| Aug 19 2013 |
22773 |
570.38 |
| Aug 12 2013 |
22774 |
570.38 |
| Aug 05 2013 |
22776 |
570.38 |
| Jul 29 2013 |
22777 |
570.38 |
| Jul 22 2013 |
22823 |
570.38 |
| Jul 15 2013 |
22823 |
570.38 |
| Jul 08 2013 |
22824 |
570.38 |
| Jul 01 2013 |
22824 |
570.38 |
| Jun 24 2013 |
22825 |
570.38 |
| Jun 17 2013 |
22823 |
570.38 |
| Jun 10 2013 |
22823 |
570.38 |
| Jun 03 2013 |
22823 |
570.38 |
| May 27 2013 |
22825 |
570.38 |
| May 20 2013 |
22825 |
570.38 |
| May 13 2013 |
22823 |
570.38 |
| May 06 2013 |
22823 |
570.38 |
| Apr 29 2013 |
22825 |
570.38 |
| Apr 22 2013 |
22785 |
570.38 |
| Apr 15 2013 |
22794 |
570.38 |
| Apr 08 2013 |
22792 |
570.38 |
| Apr 01 2013 |
22794 |
570.38 |
| Mar 25 2013 |
22784 |
570.38 |
| Mar 18 2013 |
22786 |
570.38 |
| Mar 11 2013 |
22786 |
570.38 |
| Mar 04 2013 |
22786 |
570.38 |
| Feb 25 2013 |
22786 |
570.38 |
| Feb 18 2013 |
22784 |
570.38 |
| Feb 11 2013 |
22793 |
570.38 |
| Feb 04 2013 |
22759 |
570.38 |
| Jan 28 2013 |
22803 |
570.38 |
| Jan 21 2013 |
22823 |
570.38 |
| Jan 14 2013 |
22945 |
570.38 |
| Jan 07 2013 |
22904 |
570.38 |
| Dec 31 2012 |
22909 |
570.38 |
| Dec 24 2012 |
22922 |
570.38 |
| Dec 17 2012 |
22924 |
570.38 |
| Dec 10 2012 |
22709 |
570.38 |
| Dec 03 2012 |
22933 |
570.38 |
| Nov 26 2012 |
28179 |
647.68 |
| Nov 19 2012 |
28206 |
647.68 |
| Nov 12 2012 |
23312 |
574.36 |
| Nov 05 2012 |
23342 |
574.36 |
| Oct 29 2012 |
20521 |
536.84 |
| Oct 22 2012 |
16920 |
495.89 |
| Oct 15 2012 |
9935 |
423.23 |
| Oct 02 2012 |
9763 |
423.23 |
| Sep 26 2012 |
6221 |
374.46 |
| Sep 20 2012 |
6184 |
374.46 |
| Sep 13 2012 |
6117 |
374.46 |
| Jan 19 2012 |
7418 |
403.38 |
| Dec 29 2011 |
7346 |
403.44 |
| Dec 13 2011 |
7259 |
403.49 |
| Dec 09 2011 |
7265 |
403.5 |
| Dec 01 2011 |
7242 |
403.52 |
| Nov 25 2011 |
6398 |
390.08 |
| Nov 17 2011 |
7142 |
401.83 |
| Nov 10 2011 |
8181 |
414.98 |
| Nov 04 2011 |
8183 |
415.05 |
| Oct 28 2011 |
8690 |
422 |
| Oct 21 2011 |
10092 |
437.76 |
| Oct 14 2011 |
11571 |
456.32 |
| Oct 07 2011 |
11301 |
456.33 |
| Sep 30 2011 |
12170 |
467.68 |
| Sep 27 2011 |
11874 |
467.75 |
| Sep 23 2011 |
11816 |
467.83 |
| Sep 16 2011 |
12869 |
485.26 |
| Sep 09 2011 |
13362 |
496.42 |
| Jan 13 2011 |
10574 |
461.48 |
| Dec 28 2010 |
10791 |
461.48 |
| Oct 23 2009 |
18815 |
795.57 |
| Oct 16 2009 |
18525 |
795.57 |
| Oct 09 2009 |
18309 |
795.57 |
| Oct 02 2009 |
17414 |
795.57 |
| Sep 25 2009 |
16455 |
795.57 |
| Sep 18 2009 |
16060 |
795.57 |
| Sep 11 2009 |
15906 |
795.57 |
| Jan 30 2009 |
15676 |
795.57 |
| Jan 09 2009 |
14268 |
795.57 |
| Dec 18 2008 |
14021 |
795.57 |
| Dec 12 2008 |
13906 |
795.57 |
| Dec 05 2008 |
13944 |
795.57 |
| Nov 28 2008 |
13490 |
795.57 |
| Nov 21 2008 |
13382 |
795.57 |
| Nov 14 2008 |
12963 |
795.57 |
| Nov 07 2008 |
12767 |
795.57 |
| Oct 31 2008 |
11934 |
795.57 |
