| May 21 2024 |
7357 |
535.99 |
| May 17 2024 |
7360 |
535.99 |
| May 10 2024 |
7360 |
535.99 |
| May 03 2024 |
7367 |
535.99 |
| Apr 25 2024 |
7376 |
535.99 |
| Apr 18 2024 |
7376 |
535.99 |
| Apr 11 2024 |
7379 |
535.99 |
| Apr 04 2024 |
7379 |
535.99 |
| Mar 28 2024 |
7379 |
535.99 |
| Mar 21 2024 |
7379 |
535.99 |
| Mar 14 2024 |
7379 |
535.99 |
| Mar 07 2024 |
7379 |
535.99 |
| Feb 29 2024 |
7379 |
535.99 |
| Feb 22 2024 |
7383 |
535.99 |
| Feb 15 2024 |
7388 |
535.99 |
| Feb 08 2024 |
7397 |
535.99 |
| Feb 01 2024 |
7401 |
535.99 |
| Jan 25 2024 |
7401 |
535.99 |
| Jan 18 2024 |
7409 |
535.99 |
| Jan 11 2024 |
7375 |
535.99 |
| Jan 04 2024 |
7402 |
535.99 |
| Dec 28 2023 |
7410 |
535.99 |
| Dec 21 2023 |
7400 |
535.99 |
| Dec 14 2023 |
7209 |
523.46 |
| Dec 07 2023 |
7116 |
523.46 |
| Nov 30 2023 |
7161 |
523.46 |
| Nov 23 2023 |
6856 |
510.84 |
| Nov 16 2023 |
6972 |
510.84 |
| Nov 09 2023 |
6978 |
510.84 |
| Nov 02 2023 |
6642 |
493.04 |
| Oct 26 2023 |
6548 |
493.04 |
| Oct 19 2023 |
6637 |
495.11 |
| Oct 12 2023 |
6150 |
488.9 |
| Oct 05 2023 |
7169 |
529.65 |
| Sep 28 2023 |
7127 |
529.65 |
| Sep 21 2023 |
7144 |
529.65 |
| Sep 14 2023 |
7260 |
529.65 |
| Sep 07 2023 |
7272 |
529.65 |
| Aug 31 2023 |
7314 |
529.65 |
| Aug 24 2023 |
7301 |
529.65 |
| Aug 17 2023 |
7289 |
529.65 |
| Aug 10 2023 |
7290 |
529.65 |
| Aug 03 2023 |
7301 |
529.65 |
| Jul 27 2023 |
7290 |
529.65 |
| Jul 20 2023 |
7175 |
529.65 |
| Jul 13 2023 |
7175 |
529.65 |
| Jul 06 2023 |
7146 |
529.65 |
| Jun 29 2023 |
7152 |
529.65 |
| Jun 22 2023 |
7152 |
529.65 |
| Jun 15 2023 |
7152 |
529.65 |
| Jun 08 2023 |
7157 |
529.65 |
| Jun 01 2023 |
7146 |
529.65 |
| May 25 2023 |
7139 |
529.65 |
| May 18 2023 |
7139 |
529.65 |
| May 11 2023 |
7139 |
529.65 |
| May 04 2023 |
7138 |
529.65 |
| Apr 27 2023 |
7139 |
529.65 |
| Apr 20 2023 |
7139 |
529.65 |
| Apr 13 2023 |
7139 |
529.65 |
| Apr 06 2023 |
7153 |
529.65 |
| Mar 30 2023 |
7153 |
529.65 |
| Mar 23 2023 |
7153 |
529.65 |
| Mar 16 2023 |
7153 |
529.65 |
| Mar 09 2023 |
7153 |
529.65 |
| Mar 02 2023 |
7153 |
529.65 |
| Feb 23 2023 |
7154 |
529.65 |
| Feb 16 2023 |
7164 |
529.65 |
| Feb 09 2023 |
7187 |
529.65 |
| Feb 02 2023 |
7203 |
529.65 |
| Jan 26 2023 |
7204 |
529.65 |
| Jan 19 2023 |
7195 |
529.65 |
| Jan 12 2023 |
7139 |
529.65 |
| Jan 05 2023 |
7174 |
529.65 |
| Dec 29 2022 |
7174 |
529.65 |
| Dec 22 2022 |
11525 |
535.41 |
| Dec 15 2022 |
12022 |
556.1 |
| Dec 08 2022 |
11947 |
556.1 |
| Dec 01 2022 |
11816 |
556.1 |
| Nov 24 2022 |
11786 |
556.1 |
| Nov 17 2022 |
11564 |
556.1 |
| Nov 10 2022 |
11391 |
556.1 |
| Nov 03 2022 |
9878 |
581.91 |
| Oct 27 2022 |
9544 |
581.91 |
| Oct 20 2022 |
9549 |
581.91 |
| Oct 13 2022 |
9464 |
581.91 |
| Oct 06 2022 |
8171 |
552.67 |
| Sep 29 2022 |
7918 |
552.67 |
| Sep 22 2022 |
7830 |
552.67 |
| Sep 15 2022 |
7701 |
552.67 |
| Sep 08 2022 |
7530 |
552.67 |
| Sep 01 2022 |
7510 |
552.67 |
| Aug 25 2022 |
7474 |
552.67 |
| Aug 18 2022 |
7471 |
552.67 |
| Aug 11 2022 |
7473 |
552.67 |
| Aug 04 2022 |
7447 |
552.67 |
| Jul 28 2022 |
7447 |
552.67 |
| Jul 21 2022 |
7447 |
552.67 |
| Jul 14 2022 |
7447 |
552.67 |
| Jul 07 2022 |
7447 |
552.67 |
| Jun 30 2022 |
7447 |
552.67 |
| Jun 23 2022 |
7456 |
552.67 |
| Jun 16 2022 |
7456 |
552.67 |
| Jun 09 2022 |
7459 |
552.67 |
| Jun 02 2022 |
7459 |
552.67 |
| May 26 2022 |
7454 |
552.67 |
| May 19 2022 |
7454 |
552.67 |
| May 12 2022 |
7454 |
552.67 |
| May 05 2022 |
7454 |
552.67 |
| Apr 28 2022 |
7455 |
552.67 |
| Apr 21 2022 |
7455 |
552.67 |
| Apr 14 2022 |
7455 |
552.67 |
| Apr 07 2022 |
7455 |
552.67 |
| Mar 31 2022 |
7455 |
552.67 |
| Mar 24 2022 |
7456 |
552.67 |
| Mar 17 2022 |
7434 |
552.67 |
| Mar 10 2022 |
7434 |
552.67 |
| Mar 03 2022 |
7434 |
552.67 |
| Feb 24 2022 |
7423 |
552.67 |
| Feb 17 2022 |
7439 |
552.67 |
| Feb 10 2022 |
7445 |
552.67 |
| Feb 03 2022 |
7446 |
552.67 |
| Jan 27 2022 |
7452 |
552.67 |
| Jan 20 2022 |
7329 |
552.67 |
| Jan 13 2022 |
7337 |
552.67 |
| Jan 06 2022 |
7805 |
552.67 |
| Dec 30 2021 |
7808 |
552.67 |
| Dec 23 2021 |
7817 |
552.67 |
| Dec 16 2021 |
7886 |
548.78 |
| Dec 09 2021 |
8170 |
548.78 |
| Dec 02 2021 |
8436 |
548.78 |
| Nov 25 2021 |
8571 |
548.78 |
| Nov 18 2021 |
9019 |
548.78 |
| Nov 11 2021 |
9329 |
548.78 |
| Nov 04 2021 |
9310 |
548.78 |
| Oct 28 2021 |
9455 |
548.78 |
| Oct 21 2021 |
9689 |
548.78 |
| Oct 14 2021 |
9830 |
548.78 |
| Oct 07 2021 |
9390 |
548.78 |
| Sep 30 2021 |
9151 |
544.89 |
| Sep 23 2021 |
8820 |
544.89 |
| Sep 16 2021 |
8636 |
544.89 |
| Sep 09 2021 |
8513 |
544.89 |
| Sep 02 2021 |
8571 |
544.89 |
| Aug 26 2021 |
8452 |
544.89 |
| Aug 19 2021 |
8474 |
544.89 |
| Aug 12 2021 |
8464 |
544.89 |
| Aug 05 2021 |
8564 |
544.89 |
| Jul 29 2021 |
8628 |
544.89 |
| Jun 03 2021 |
8706 |
544.89 |
| Dec 18 2020 |
5775 |
544.89 |
| Dec 11 2020 |
7130 |
544.89 |
| Dec 04 2020 |
8994 |
544.89 |
| Nov 27 2020 |
9154 |
544.89 |
| Nov 20 2020 |
11156 |
544.89 |
| Nov 13 2020 |
12490 |
544.89 |
| Nov 06 2020 |
13597 |
544.89 |
| Oct 30 2020 |
14722 |
544.89 |
| Oct 23 2020 |
15949 |
544.89 |
| Oct 16 2020 |
16894 |
544.89 |
| Oct 09 2020 |
17736 |
544.89 |
| Oct 02 2020 |
18418 |
544.89 |
| Sep 25 2020 |
18901 |
544.89 |
| Sep 18 2020 |
19410 |
544.89 |
| Sep 11 2020 |
19798 |
544.89 |
| Sep 04 2020 |
20212 |
544.89 |
| Aug 28 2020 |
20404 |
544.89 |
| Aug 21 2020 |
20468 |
544.89 |
| Aug 14 2020 |
20491 |
544.89 |
| Aug 07 2020 |
20644 |
544.89 |
| Jul 31 2020 |
20741 |
544.89 |
| Jul 24 2020 |
20741 |
544.89 |
| Jul 17 2020 |
20772 |
544.89 |
| Jul 10 2020 |
20810 |
544.89 |
| Jul 03 2020 |
20892 |
544.89 |
| Jun 26 2020 |
20892 |
544.89 |
| Jun 19 2020 |
20892 |
544.89 |
| Jun 12 2020 |
20904 |
544.89 |
| Jun 05 2020 |
20937 |
544.89 |
| May 29 2020 |
20970 |
544.89 |
| May 22 2020 |
21015 |
544.89 |
| May 15 2020 |
21015 |
544.89 |
| May 08 2020 |
21027 |
544.89 |
| May 01 2020 |
21036 |
544.89 |
| Apr 24 2020 |
21100 |
544.89 |
| Apr 17 2020 |
21101 |
544.89 |
| Apr 10 2020 |
21101 |
544.89 |
| Apr 03 2020 |
21101 |
544.89 |
| Mar 27 2020 |
21101 |
544.89 |
| Mar 20 2020 |
21117 |
544.89 |
| Mar 13 2020 |
21117 |
544.89 |
| Mar 06 2020 |
21117 |
544.89 |
| Feb 28 2020 |
21100 |
544.89 |
| Feb 21 2020 |
21159 |
544.89 |
| Feb 14 2020 |
21170 |
544.89 |
| Feb 07 2020 |
21189 |
544.89 |
| Jan 31 2020 |
21211 |
544.89 |
| Jan 24 2020 |
20798 |
544.89 |
| Jan 17 2020 |
20848 |
544.89 |
| Jan 10 2020 |
21586 |
544.89 |
