| Dec 22 2022 |
4671 |
429.82 |
| Dec 15 2022 |
4610 |
429.82 |
| Dec 08 2022 |
4633 |
429.82 |
| Dec 01 2022 |
4588 |
429.82 |
| Nov 24 2022 |
4583 |
429.82 |
| Nov 17 2022 |
4552 |
429.82 |
| Nov 10 2022 |
4542 |
429.82 |
| Nov 03 2022 |
4452 |
429.82 |
| Oct 27 2022 |
4271 |
429.82 |
| Oct 20 2022 |
4301 |
429.82 |
| Oct 13 2022 |
4268 |
429.82 |
| Oct 06 2022 |
4120 |
429.82 |
| Sep 29 2022 |
4024 |
429.82 |
| Sep 22 2022 |
4009 |
429.82 |
| Sep 15 2022 |
3970 |
429.82 |
| Sep 08 2022 |
3893 |
429.82 |
| Sep 01 2022 |
3881 |
429.82 |
| Aug 25 2022 |
3870 |
429.82 |
| Aug 18 2022 |
3868 |
429.82 |
| Aug 11 2022 |
3866 |
429.82 |
| Aug 04 2022 |
3850 |
429.82 |
| Jul 28 2022 |
3850 |
429.82 |
| Jul 21 2022 |
3850 |
429.82 |
| Jul 14 2022 |
3850 |
429.82 |
| Jul 07 2022 |
3850 |
429.82 |
| Jun 30 2022 |
3850 |
429.82 |
| Jun 23 2022 |
3861 |
429.82 |
| Jun 16 2022 |
3861 |
429.82 |
| Jun 09 2022 |
3860 |
429.82 |
| Jun 02 2022 |
3860 |
429.82 |
| May 26 2022 |
3857 |
429.82 |
| May 19 2022 |
3857 |
429.82 |
| May 12 2022 |
3857 |
429.82 |
| May 05 2022 |
3857 |
429.82 |
| Apr 28 2022 |
3862 |
429.82 |
| Apr 21 2022 |
3862 |
429.82 |
| Apr 14 2022 |
3862 |
429.82 |
| Apr 07 2022 |
3862 |
429.82 |
| Mar 31 2022 |
3862 |
429.82 |
| Mar 24 2022 |
3862 |
429.82 |
| Mar 17 2022 |
3865 |
429.82 |
| Mar 10 2022 |
3865 |
429.82 |
| Mar 03 2022 |
3865 |
429.82 |
| Feb 24 2022 |
3846 |
429.82 |
| Feb 17 2022 |
3853 |
429.82 |
| Feb 10 2022 |
3854 |
429.82 |
| Feb 03 2022 |
3852 |
429.82 |
| Jan 27 2022 |
3870 |
429.82 |
| Jan 20 2022 |
3745 |
429.82 |
| Jan 13 2022 |
3744 |
429.82 |
| Jan 06 2022 |
4118 |
429.82 |
| Dec 30 2021 |
3309 |
401.87 |
| Dec 23 2021 |
3302 |
401.87 |
| Dec 16 2021 |
3350 |
401.87 |
| Dec 09 2021 |
3483 |
401.87 |
| Dec 02 2021 |
3606 |
401.87 |
| Nov 25 2021 |
3643 |
401.87 |
| Nov 18 2021 |
3774 |
401.87 |
| Nov 11 2021 |
3841 |
401.87 |
| Nov 04 2021 |
3836 |
401.87 |
| Oct 28 2021 |
3833 |
401.87 |
| Oct 21 2021 |
3987 |
401.87 |
| Oct 14 2021 |
4031 |
401.87 |
| Oct 07 2021 |
3676 |
401.87 |
| Sep 30 2021 |
3646 |
401.87 |
| Sep 23 2021 |
3491 |
401.87 |
| Sep 16 2021 |
3460 |
401.87 |
| Sep 09 2021 |
3427 |
401.87 |
| Sep 02 2021 |
3434 |
401.87 |
| Aug 26 2021 |
3411 |
401.87 |
| Aug 19 2021 |
3414 |
401.87 |
| Aug 12 2021 |
3411 |
401.87 |
| Aug 05 2021 |
3466 |
401.87 |
| Jul 29 2021 |
3488 |
401.87 |
| Jun 03 2021 |
3551 |
401.87 |
| May 21 2021 |
3019 |
429.82 |
| May 14 2021 |
2943 |
429.82 |
| May 07 2021 |
2943 |
429.82 |
| Apr 30 2021 |
2901 |
429.82 |
| Apr 23 2021 |
2901 |
429.82 |
| Apr 16 2021 |
2901 |
429.82 |
| Apr 09 2021 |
2901 |
429.82 |
| Apr 02 2021 |
2901 |
429.82 |
| Mar 26 2021 |
2902 |
429.82 |
| Mar 19 2021 |
2888 |
429.82 |
| Mar 12 2021 |
2888 |
429.82 |
| Mar 05 2021 |
2888 |
429.82 |
| Feb 26 2021 |
2888 |
429.82 |
| Feb 19 2021 |
2852 |
429.82 |
| Feb 12 2021 |
2871 |
429.82 |
| Feb 05 2021 |
2876 |
429.82 |
| Jan 29 2021 |
2937 |
429.82 |
| Jan 22 2021 |
2920 |
429.82 |
| Jan 15 2021 |
2697 |
429.82 |
| Jan 08 2021 |
3552 |
429.82 |
| Jan 01 2021 |
2554 |
373.91 |
| Dec 25 2020 |
2608 |
373.91 |
| Dec 18 2020 |
2684 |
373.91 |
| Dec 11 2020 |
3254 |
373.91 |
| Dec 04 2020 |
3859 |
373.91 |
| Nov 27 2020 |
3815 |
373.91 |
| Nov 20 2020 |
4357 |
373.91 |
| Nov 13 2020 |
4644 |
373.91 |
| Nov 06 2020 |
4981 |
373.91 |
| Oct 30 2020 |
5279 |
373.91 |
| Oct 23 2020 |
5647 |
373.91 |
| Oct 16 2020 |
5885 |
373.91 |
| Oct 09 2020 |
6121 |
373.91 |
| Oct 02 2020 |
6299 |
373.91 |
| Sep 25 2020 |
6427 |
373.91 |
| Sep 18 2020 |
6594 |
373.91 |
| Sep 11 2020 |
6661 |
373.91 |
| Sep 04 2020 |
6750 |
373.91 |
| Aug 28 2020 |
6798 |
373.91 |
| Aug 21 2020 |
6833 |
373.91 |
| Aug 14 2020 |
6839 |
373.91 |
| Aug 07 2020 |
6902 |
373.91 |
| Jul 31 2020 |
6934 |
373.91 |
| Jul 24 2020 |
6934 |
373.91 |
| Jul 17 2020 |
6946 |
373.91 |
| Jul 10 2020 |
6967 |
373.91 |
| Jul 03 2020 |
6991 |
373.91 |
| Jun 26 2020 |
6991 |
373.91 |
| Jun 19 2020 |
6991 |
373.91 |
| Jun 12 2020 |
6993 |
373.91 |
| Jun 05 2020 |
7006 |
373.91 |
| May 29 2020 |
7019 |
373.91 |
| May 22 2020 |
7031 |
373.91 |
| May 15 2020 |
7031 |
373.91 |
| May 08 2020 |
7030 |
373.91 |
| May 01 2020 |
7037 |
373.91 |
| Apr 24 2020 |
7062 |
373.91 |
| Apr 17 2020 |
7062 |
373.91 |
| Apr 10 2020 |
7062 |
373.91 |
| Apr 03 2020 |
7062 |
373.91 |
| Mar 27 2020 |
7062 |
373.91 |
| Mar 20 2020 |
7067 |
373.91 |
| Mar 13 2020 |
7067 |
373.91 |
| Mar 06 2020 |
7067 |
373.91 |
| Feb 28 2020 |
7068 |
373.91 |
| Feb 21 2020 |
7092 |
373.91 |
| Feb 14 2020 |
7097 |
373.91 |
| Feb 07 2020 |
7106 |
373.91 |
| Jan 31 2020 |
7128 |
373.91 |
| Jan 24 2020 |
6842 |
373.91 |
| Jan 17 2020 |
6865 |
373.91 |
| Jan 10 2020 |
7310 |
373.91 |
