| Nov 09 2023 |
478 |
256.3 |
| Nov 02 2023 |
453 |
256.3 |
| Oct 26 2023 |
434 |
256.3 |
| Oct 19 2023 |
432 |
256.3 |
| Oct 12 2023 |
441 |
256.3 |
| Oct 05 2023 |
458 |
256.3 |
| Sep 28 2023 |
443 |
256.3 |
| Sep 21 2023 |
441 |
256.3 |
| Sep 14 2023 |
447 |
256.3 |
| Sep 07 2023 |
439 |
256.3 |
| Aug 31 2023 |
440 |
256.3 |
| Aug 24 2023 |
426 |
256.3 |
| Aug 17 2023 |
431 |
256.3 |
| Aug 10 2023 |
430 |
256.3 |
| Aug 03 2023 |
431 |
256.3 |
| Jul 27 2023 |
425 |
256.3 |
| Jul 20 2023 |
434 |
256.3 |
| Jul 13 2023 |
434 |
256.3 |
| Jul 06 2023 |
425 |
256.3 |
| Jun 29 2023 |
424 |
256.3 |
| Jun 22 2023 |
424 |
256.3 |
| Jun 15 2023 |
424 |
256.3 |
| Jun 08 2023 |
424 |
256.3 |
| Jun 01 2023 |
424 |
256.3 |
| May 25 2023 |
420 |
256.3 |
| May 18 2023 |
420 |
256.3 |
| May 11 2023 |
420 |
256.3 |
| May 04 2023 |
421 |
256.3 |
| Apr 27 2023 |
423 |
256.3 |
| Apr 20 2023 |
423 |
256.3 |
| Apr 13 2023 |
423 |
256.3 |
| Apr 06 2023 |
421 |
256.3 |
| Mar 30 2023 |
434 |
256.3 |
| Mar 23 2023 |
434 |
256.3 |
| Mar 16 2023 |
434 |
256.3 |
| Mar 09 2023 |
434 |
256.3 |
| Mar 02 2023 |
421 |
256.3 |
| Feb 23 2023 |
421 |
256.3 |
| Feb 16 2023 |
422 |
256.3 |
| Feb 09 2023 |
427 |
256.3 |
| Feb 02 2023 |
443 |
256.3 |
| Jan 26 2023 |
442 |
256.3 |
| Jan 19 2023 |
442 |
256.3 |
| Jan 12 2023 |
383 |
256.3 |
| Jan 05 2023 |
472 |
256.3 |
| Dec 29 2022 |
468 |
256.3 |
| Dec 22 2022 |
420 |
244.63 |
| Dec 15 2022 |
411 |
244.63 |
| Dec 08 2022 |
412 |
244.63 |
| Dec 01 2022 |
413 |
244.63 |
| Nov 24 2022 |
403 |
244.63 |
| Nov 17 2022 |
408 |
244.63 |
| Nov 10 2022 |
295 |
232.97 |
| Nov 03 2022 |
292 |
232.97 |
| Oct 27 2022 |
309 |
232.97 |
| Oct 20 2022 |
315 |
232.97 |
| Oct 13 2022 |
310 |
232.97 |
| Oct 06 2022 |
284 |
232.97 |
| Sep 29 2022 |
284 |
232.97 |
| Sep 22 2022 |
283 |
232.97 |
| Sep 15 2022 |
280 |
232.97 |
| Sep 08 2022 |
279 |
232.97 |
| Sep 01 2022 |
279 |
232.97 |
| Aug 25 2022 |
279 |
232.97 |
| Aug 18 2022 |
279 |
232.97 |
| Aug 11 2022 |
279 |
232.97 |
| Aug 04 2022 |
274 |
232.97 |
| Jul 28 2022 |
274 |
232.97 |
| Jul 21 2022 |
274 |
232.97 |
| Jul 14 2022 |
274 |
232.97 |
| Jul 07 2022 |
274 |
232.97 |
| Jun 30 2022 |
274 |
232.97 |
| Jun 23 2022 |
275 |
232.97 |
| Jun 16 2022 |
275 |
232.97 |
| Jun 09 2022 |
273 |
232.97 |
| Jun 02 2022 |
273 |
232.97 |
| May 26 2022 |
273 |
232.97 |
| May 19 2022 |
273 |
232.97 |
| May 12 2022 |
273 |
232.97 |
| May 05 2022 |
273 |
232.97 |
| Apr 28 2022 |
270 |
232.97 |
| Apr 21 2022 |
270 |
232.97 |
| Apr 14 2022 |
270 |
232.97 |
| Apr 07 2022 |
270 |
232.97 |
| Mar 31 2022 |
270 |
232.97 |
| Mar 24 2022 |
270 |
232.97 |
| Mar 17 2022 |
271 |
232.97 |
| Mar 10 2022 |
271 |
232.97 |
| Mar 03 2022 |
271 |
232.97 |
| Feb 24 2022 |
260 |
232.97 |
| Feb 17 2022 |
266 |
232.97 |
| Feb 10 2022 |
263 |
232.97 |
| Feb 03 2022 |
262 |
232.97 |
| Jan 27 2022 |
268 |
232.97 |
| Jan 20 2022 |
267 |
232.97 |
| Jan 13 2022 |
267 |
232.97 |
| Jan 06 2022 |
318 |
232.97 |
| Dec 30 2021 |
312 |
232.97 |
| Dec 23 2021 |
308 |
232.97 |
| Dec 16 2021 |
307 |
232.97 |
| Dec 09 2021 |
1536 |
312.81 |
| Dec 02 2021 |
1572 |
312.81 |
| Nov 25 2021 |
1586 |
312.81 |
| Nov 18 2021 |
1591 |
312.81 |
| Nov 11 2021 |
3513 |
392.66 |
| Nov 04 2021 |
3497 |
392.66 |
| Oct 28 2021 |
3483 |
392.66 |
| Oct 21 2021 |
3624 |
392.66 |
| Oct 14 2021 |
3678 |
392.66 |
| Oct 07 2021 |
3365 |
392.66 |
| Sep 30 2021 |
3345 |
392.66 |
| Sep 23 2021 |
3210 |
392.66 |
| Sep 16 2021 |
3174 |
392.66 |
| Sep 09 2021 |
3134 |
392.66 |
| Sep 02 2021 |
3156 |
392.66 |
| Aug 26 2021 |
3137 |
392.66 |
| Aug 19 2021 |
3140 |
392.66 |
| Aug 12 2021 |
3137 |
392.66 |
| Aug 05 2021 |
3188 |
392.66 |
| Jul 29 2021 |
3209 |
392.66 |
| Jun 03 2021 |
3265 |
392.66 |
| Dec 11 2020 |
3736 |
392.66 |
| Dec 04 2020 |
4454 |
392.66 |
| Nov 27 2020 |
4407 |
392.66 |
| Nov 20 2020 |
5087 |
392.66 |
| Nov 13 2020 |
5470 |
392.66 |
| Nov 06 2020 |
5834 |
392.66 |
| Oct 30 2020 |
6248 |
392.66 |
| Oct 23 2020 |
6673 |
392.66 |
| Oct 16 2020 |
6969 |
392.66 |
| Oct 09 2020 |
7274 |
392.66 |
| Oct 02 2020 |
7523 |
392.66 |
| Sep 25 2020 |
7669 |
392.66 |
| Sep 18 2020 |
7853 |
392.66 |
| Sep 11 2020 |
7964 |
392.66 |
| Sep 04 2020 |
8072 |
392.66 |
| Aug 28 2020 |
8138 |
392.66 |
| Aug 21 2020 |
8177 |
392.66 |
| Aug 14 2020 |
8186 |
392.66 |
| Aug 07 2020 |
8265 |
392.66 |
| Jul 31 2020 |
8298 |
392.66 |
| Jul 24 2020 |
8298 |
392.66 |
| Jul 17 2020 |
8313 |
392.66 |
| Jul 10 2020 |
8336 |
392.66 |
| Jul 03 2020 |
8360 |
392.66 |
| Jun 26 2020 |
8360 |
392.66 |
| Jun 19 2020 |
8360 |
392.66 |
| Jun 12 2020 |
8366 |
392.66 |
| Jun 05 2020 |
8379 |
392.66 |
| May 29 2020 |
8390 |
392.66 |
| May 22 2020 |
8415 |
392.66 |
| May 15 2020 |
8415 |
392.66 |
| May 08 2020 |
8419 |
392.66 |
| May 01 2020 |
8421 |
392.66 |
| Apr 24 2020 |
8450 |
392.66 |
| Apr 17 2020 |
8450 |
392.66 |
| Apr 10 2020 |
8450 |
392.66 |
| Apr 03 2020 |
8450 |
392.66 |
| Mar 27 2020 |
8450 |
392.66 |
| Mar 20 2020 |
8456 |
392.66 |
| Mar 13 2020 |
8456 |
392.66 |
| Mar 06 2020 |
8456 |
392.66 |
| Feb 28 2020 |
8451 |
392.66 |
| Feb 21 2020 |
8491 |
392.66 |
| Feb 14 2020 |
8497 |
392.66 |
| Feb 07 2020 |
8505 |
392.66 |
| Jan 31 2020 |
8523 |
392.66 |
| Jan 24 2020 |
8222 |
392.66 |
| Jan 17 2020 |
8245 |
392.66 |
| Jan 10 2020 |
8737 |
392.66 |
| Jan 03 2020 |
8683 |
392.66 |
| Dec 27 2019 |
8683 |
392.66 |
| Dec 20 2019 |
8697 |
392.66 |
