| May 03 2024 |
1748 |
310.72 |
| Apr 25 2024 |
1748 |
310.72 |
| Apr 18 2024 |
1748 |
310.72 |
| Apr 11 2024 |
1748 |
310.72 |
| Apr 04 2024 |
1748 |
310.72 |
| Mar 28 2024 |
1748 |
310.72 |
| Mar 21 2024 |
1748 |
310.72 |
| Mar 14 2024 |
1748 |
310.72 |
| Mar 07 2024 |
1748 |
310.72 |
| Feb 29 2024 |
1748 |
310.72 |
| Feb 22 2024 |
1749 |
310.72 |
| Feb 15 2024 |
1752 |
310.72 |
| Feb 08 2024 |
1753 |
310.72 |
| Feb 01 2024 |
1757 |
310.72 |
| Jan 25 2024 |
1759 |
310.72 |
| Jan 18 2024 |
1763 |
310.72 |
| Jan 11 2024 |
1734 |
310.72 |
| Jan 04 2024 |
1749 |
310.72 |
| Dec 28 2023 |
1755 |
310.72 |
| Dec 21 2023 |
1753 |
310.72 |
| Dec 14 2023 |
1761 |
310.72 |
| Dec 07 2023 |
1799 |
314.13 |
| Nov 30 2023 |
1823 |
314.13 |
| Nov 23 2023 |
1776 |
314.13 |
| Nov 16 2023 |
1782 |
311.93 |
| Nov 09 2023 |
1867 |
316.05 |
| Nov 02 2023 |
1892 |
316.05 |
| Oct 26 2023 |
1877 |
316.05 |
| Oct 19 2023 |
2093 |
325.56 |
| Oct 12 2023 |
2025 |
325.56 |
| Oct 05 2023 |
2052 |
325.56 |
| Sep 28 2023 |
2039 |
325.56 |
| Sep 21 2023 |
2038 |
325.56 |
| Sep 14 2023 |
2047 |
325.56 |
| Sep 07 2023 |
2047 |
325.56 |
| Aug 31 2023 |
2048 |
325.56 |
| Aug 24 2023 |
2049 |
325.56 |
| Aug 17 2023 |
2041 |
325.56 |
| Aug 10 2023 |
2041 |
325.56 |
| Aug 03 2023 |
2047 |
325.56 |
| Jul 27 2023 |
2043 |
325.56 |
| Jul 20 2023 |
2012 |
325.56 |
| Jul 13 2023 |
2012 |
325.56 |
| Jul 06 2023 |
2005 |
325.56 |
| Jun 29 2023 |
2007 |
325.56 |
| Jun 22 2023 |
2007 |
325.56 |
| Jun 15 2023 |
2007 |
325.56 |
| Jun 08 2023 |
2009 |
325.56 |
| Jun 01 2023 |
2006 |
325.56 |
| May 25 2023 |
2000 |
325.56 |
| May 18 2023 |
2000 |
325.56 |
| May 11 2023 |
2000 |
325.56 |
| May 04 2023 |
2000 |
325.56 |
| Apr 27 2023 |
2002 |
325.56 |
| Apr 20 2023 |
2002 |
325.56 |
| Apr 13 2023 |
2002 |
325.56 |
| Apr 06 2023 |
2005 |
325.56 |
| Mar 30 2023 |
2006 |
325.56 |
| Mar 23 2023 |
2006 |
325.56 |
| Mar 16 2023 |
2006 |
325.56 |
| Mar 09 2023 |
2006 |
325.56 |
| Mar 02 2023 |
2005 |
325.56 |
| Feb 23 2023 |
2005 |
325.56 |
| Feb 16 2023 |
2009 |
325.56 |
| Feb 09 2023 |
2011 |
325.56 |
| Feb 02 2023 |
2015 |
325.56 |
| Jan 26 2023 |
2014 |
325.56 |
| Jan 19 2023 |
2010 |
325.56 |
| Jan 12 2023 |
1966 |
325.56 |
| Jan 05 2023 |
1986 |
325.56 |
| Dec 29 2022 |
1983 |
325.56 |
| Dec 22 2022 |
3069 |
327.03 |
| Dec 15 2022 |
3056 |
327.03 |
| Dec 08 2022 |
3043 |
327.03 |
| Dec 01 2022 |
2995 |
327.03 |
| Nov 24 2022 |
3013 |
327.03 |
| Nov 17 2022 |
3480 |
341.98 |
| Nov 10 2022 |
3417 |
341.98 |
| Nov 03 2022 |
3297 |
341.98 |
| Oct 27 2022 |
4159 |
374.25 |
| Oct 20 2022 |
4050 |
374.25 |
| Oct 13 2022 |
3984 |
374.25 |
| Oct 06 2022 |
3863 |
374.25 |
| Sep 29 2022 |
3771 |
374.25 |
| Sep 22 2022 |
3742 |
374.25 |
| Sep 15 2022 |
3683 |
374.25 |
| Sep 08 2022 |
3690 |
374.25 |
| Sep 01 2022 |
3690 |
374.25 |
| Aug 25 2022 |
3684 |
374.25 |
| Aug 18 2022 |
3683 |
374.25 |
| Aug 11 2022 |
3692 |
374.25 |
| Aug 04 2022 |
3678 |
374.25 |
| Jul 28 2022 |
3678 |
374.25 |
| Jul 21 2022 |
3678 |
374.25 |
| Jul 14 2022 |
3678 |
374.25 |
| Jul 07 2022 |
3678 |
374.25 |
| Jun 30 2022 |
3678 |
374.25 |
| Jun 23 2022 |
3667 |
374.25 |
| Jun 16 2022 |
3667 |
374.25 |
| Jun 09 2022 |
3669 |
374.25 |
| Jun 02 2022 |
3669 |
374.25 |
| May 26 2022 |
3669 |
374.25 |
| May 19 2022 |
3669 |
374.25 |
| May 12 2022 |
3669 |
374.25 |
| May 05 2022 |
3669 |
374.25 |
| Apr 28 2022 |
3666 |
374.25 |
| Apr 21 2022 |
3666 |
374.25 |
| Apr 14 2022 |
3666 |
374.25 |
| Apr 07 2022 |
3666 |
374.25 |
| Mar 31 2022 |
3666 |
374.25 |
| Mar 24 2022 |
3666 |
374.25 |
| Mar 17 2022 |
3662 |
374.25 |
| Mar 10 2022 |
3662 |
374.25 |
| Mar 03 2022 |
3662 |
374.25 |
| Feb 24 2022 |
3654 |
374.25 |
| Feb 17 2022 |
3660 |
374.25 |
| Feb 10 2022 |
3667 |
374.25 |
| Feb 03 2022 |
3676 |
374.25 |
| Jan 27 2022 |
3680 |
374.25 |
| Jan 20 2022 |
3577 |
374.25 |
| Jan 13 2022 |
3609 |
374.25 |
| Jan 06 2022 |
3741 |
374.25 |
| Dec 30 2021 |
3761 |
374.25 |
| Dec 23 2021 |
3768 |
374.25 |
| Dec 16 2021 |
3778 |
374.25 |
| Dec 09 2021 |
4080 |
381.73 |
| Dec 02 2021 |
4159 |
381.73 |
| Nov 25 2021 |
4186 |
381.73 |
| Nov 18 2021 |
4201 |
381.73 |
| Nov 11 2021 |
5024 |
403.71 |
| Nov 04 2021 |
5125 |
403.71 |
| Oct 28 2021 |
5329 |
403.71 |
| Oct 21 2021 |
5046 |
429.11 |
| Oct 14 2021 |
5108 |
429.11 |
| Oct 07 2021 |
4031 |
411.64 |
| Sep 30 2021 |
3990 |
411.64 |
| Sep 23 2021 |
3830 |
411.64 |
| Sep 16 2021 |
3794 |
411.64 |
| Sep 09 2021 |
3754 |
411.64 |
| Sep 02 2021 |
3763 |
411.64 |
| Aug 26 2021 |
3731 |
411.64 |
| Aug 19 2021 |
3733 |
411.64 |
| Aug 12 2021 |
3730 |
411.64 |
| Aug 05 2021 |
3793 |
411.64 |
| Jul 29 2021 |
3817 |
411.64 |
| Jun 03 2021 |
3891 |
411.64 |
| Dec 11 2020 |
4197 |
411.64 |
| Dec 04 2020 |
5070 |
411.64 |
| Nov 27 2020 |
5006 |
411.64 |
| Nov 20 2020 |
5832 |
411.64 |
| Nov 13 2020 |
6333 |
411.64 |
| Nov 06 2020 |
6787 |
411.64 |
| Oct 30 2020 |
7247 |
411.64 |
| Oct 23 2020 |
7783 |
411.64 |
| Oct 16 2020 |
8156 |
411.64 |
| Oct 09 2020 |
8512 |
411.64 |
| Oct 02 2020 |
8820 |
411.64 |
| Sep 25 2020 |
9004 |
411.64 |
| Sep 18 2020 |
9253 |
411.64 |
| Sep 11 2020 |
9403 |
411.64 |
| Sep 04 2020 |
9550 |
411.64 |
| Aug 28 2020 |
9612 |
411.64 |
| Aug 21 2020 |
9647 |
411.64 |
| Aug 14 2020 |
9656 |
411.64 |
| Aug 07 2020 |
9746 |
411.64 |
| Jul 31 2020 |
9784 |
411.64 |
| Jul 24 2020 |
9784 |
411.64 |
| Jul 17 2020 |
9800 |
411.64 |
| Jul 10 2020 |
9828 |
411.64 |
| Jul 03 2020 |
9861 |
411.64 |
| Jun 26 2020 |
9861 |
411.64 |
| Jun 19 2020 |
9861 |
411.64 |
| Jun 12 2020 |
9865 |
411.64 |
| Jun 05 2020 |
9882 |
411.64 |
| May 29 2020 |
9899 |
411.64 |
| May 22 2020 |
9932 |
411.64 |
| May 15 2020 |
9932 |
411.64 |
| May 08 2020 |
9937 |
411.64 |
| May 01 2020 |
9942 |
411.64 |
| Apr 24 2020 |
9971 |
411.64 |
| Apr 17 2020 |
9971 |
411.64 |
| Apr 10 2020 |
9971 |
411.64 |
| Apr 03 2020 |
9971 |
411.64 |
| Mar 27 2020 |
9971 |
411.64 |
| Mar 20 2020 |
9979 |
411.64 |
| Mar 13 2020 |
9979 |
411.64 |
| Mar 06 2020 |
9979 |
411.64 |
| Feb 28 2020 |
9971 |
411.64 |
| Feb 21 2020 |
10013 |
411.64 |
| Feb 14 2020 |
10015 |
411.64 |
| Feb 07 2020 |
10027 |
411.64 |
| Jan 31 2020 |
10049 |
411.64 |
| Jan 24 2020 |
9726 |
411.64 |
| Jan 17 2020 |
9754 |
411.64 |
| Jan 10 2020 |
10288 |
411.64 |
| Jan 03 2020 |
10212 |
411.64 |
| Dec 27 2019 |
10206 |
411.64 |
| Dec 20 2019 |
10227 |
411.64 |
