| May 04 2024 |
176 |
192.67 |
| May 03 2024 |
176 |
192.67 |
| Apr 25 2024 |
176 |
192.67 |
| Apr 18 2024 |
176 |
192.67 |
| Apr 11 2024 |
176 |
192.67 |
| Apr 04 2024 |
176 |
192.67 |
| Mar 28 2024 |
176 |
192.67 |
| Mar 21 2024 |
176 |
192.67 |
| Mar 14 2024 |
176 |
192.67 |
| Mar 07 2024 |
176 |
192.67 |
| Feb 29 2024 |
176 |
192.67 |
| Feb 22 2024 |
176 |
192.67 |
| Feb 15 2024 |
176 |
192.67 |
| Feb 08 2024 |
177 |
192.67 |
| Feb 01 2024 |
176 |
192.67 |
| Jan 25 2024 |
177 |
192.67 |
| Jan 18 2024 |
179 |
192.67 |
| Jan 11 2024 |
170 |
194.21 |
| Jan 04 2024 |
171 |
194.21 |
| Dec 28 2023 |
171 |
194.21 |
| Dec 21 2023 |
172 |
194.21 |
| Dec 14 2023 |
187 |
194.21 |
| Dec 07 2023 |
283 |
212.72 |
| Nov 30 2023 |
285 |
212.72 |
| Nov 23 2023 |
264 |
212.72 |
| Nov 16 2023 |
272 |
212.72 |
| Nov 09 2023 |
436 |
233.92 |
| Nov 02 2023 |
441 |
233.92 |
| Oct 26 2023 |
445 |
233.92 |
| Oct 19 2023 |
451 |
234.56 |
| Oct 12 2023 |
431 |
234.56 |
| Oct 05 2023 |
433 |
234.56 |
| Sep 28 2023 |
430 |
234.56 |
| Sep 21 2023 |
432 |
234.56 |
| Sep 14 2023 |
430 |
234.56 |
| Sep 07 2023 |
428 |
234.56 |
| Aug 31 2023 |
428 |
234.56 |
| Aug 24 2023 |
426 |
234.56 |
| Aug 17 2023 |
426 |
234.56 |
| Aug 10 2023 |
426 |
234.56 |
| Aug 03 2023 |
427 |
234.56 |
| Jul 27 2023 |
426 |
234.56 |
| Jul 20 2023 |
418 |
234.56 |
| Jul 13 2023 |
418 |
234.56 |
| Jul 06 2023 |
414 |
234.56 |
| Jun 29 2023 |
414 |
234.56 |
| Jun 22 2023 |
414 |
234.56 |
| Jun 15 2023 |
414 |
234.56 |
| Jun 08 2023 |
414 |
234.56 |
| Jun 01 2023 |
414 |
234.56 |
| May 25 2023 |
412 |
234.56 |
| May 18 2023 |
412 |
234.56 |
| May 11 2023 |
412 |
234.56 |
| May 04 2023 |
413 |
234.56 |
| Apr 27 2023 |
414 |
234.56 |
| Apr 20 2023 |
414 |
234.56 |
| Apr 13 2023 |
414 |
234.56 |
| Apr 06 2023 |
415 |
234.56 |
| Mar 30 2023 |
414 |
234.56 |
| Mar 23 2023 |
414 |
234.56 |
| Mar 16 2023 |
414 |
234.56 |
| Mar 09 2023 |
414 |
234.56 |
| Mar 02 2023 |
414 |
234.56 |
| Feb 23 2023 |
413 |
234.56 |
| Feb 16 2023 |
412 |
234.56 |
| Feb 09 2023 |
413 |
234.56 |
| Feb 02 2023 |
414 |
234.56 |
| Jan 26 2023 |
413 |
234.56 |
| Jan 19 2023 |
410 |
234.56 |
| Jan 12 2023 |
361 |
253.38 |
| Jan 05 2023 |
445 |
253.38 |
| Dec 29 2022 |
441 |
253.38 |
| Dec 22 2022 |
1583 |
279.55 |
| Dec 15 2022 |
1568 |
279.55 |
| Dec 08 2022 |
1566 |
279.55 |
| Dec 01 2022 |
1431 |
305.73 |
| Nov 24 2022 |
1417 |
305.73 |
| Nov 17 2022 |
1403 |
305.73 |
| Nov 10 2022 |
1402 |
305.73 |
| Nov 03 2022 |
1399 |
305.73 |
| Oct 27 2022 |
1381 |
305.73 |
| Oct 20 2022 |
1395 |
305.73 |
| Oct 13 2022 |
1389 |
305.73 |
| Oct 06 2022 |
1343 |
305.73 |
| Sep 29 2022 |
1331 |
305.73 |
| Sep 22 2022 |
1333 |
305.73 |
| Sep 15 2022 |
1315 |
305.73 |
| Sep 08 2022 |
1306 |
305.73 |
| Sep 01 2022 |
1303 |
305.73 |
| Aug 25 2022 |
1304 |
305.73 |
| Aug 18 2022 |
1304 |
305.73 |
| Aug 11 2022 |
1297 |
305.73 |
| Aug 04 2022 |
1282 |
305.73 |
| Jul 28 2022 |
1282 |
305.73 |
| Jul 21 2022 |
1282 |
305.73 |
| Jul 14 2022 |
1282 |
305.73 |
| Jul 07 2022 |
1282 |
305.73 |
| Jun 30 2022 |
1282 |
305.73 |
| Jun 23 2022 |
1287 |
305.73 |
| Jun 16 2022 |
1287 |
305.73 |
| Jun 09 2022 |
1287 |
305.73 |
| Jun 02 2022 |
1287 |
305.73 |
| May 26 2022 |
1284 |
305.73 |
| May 19 2022 |
1284 |
305.73 |
| May 12 2022 |
1284 |
305.73 |
| May 05 2022 |
1284 |
305.73 |
| Apr 28 2022 |
1283 |
305.73 |
| Apr 21 2022 |
1283 |
305.73 |
| Apr 14 2022 |
1283 |
305.73 |
| Apr 07 2022 |
1283 |
305.73 |
| Mar 31 2022 |
1283 |
305.73 |
| Mar 24 2022 |
1283 |
305.73 |
| Mar 17 2022 |
1284 |
305.73 |
| Mar 10 2022 |
1284 |
305.73 |
| Mar 03 2022 |
1284 |
305.73 |
| Feb 24 2022 |
1258 |
305.73 |
| Feb 17 2022 |
1265 |
305.73 |
| Feb 10 2022 |
1268 |
305.73 |
| Feb 03 2022 |
1266 |
305.73 |
| Jan 27 2022 |
1276 |
305.73 |
| Jan 20 2022 |
1240 |
305.73 |
| Jan 13 2022 |
1235 |
305.73 |
| Jan 06 2022 |
2056 |
313.68 |
| Dec 30 2021 |
2069 |
313.68 |
| Dec 23 2021 |
2084 |
313.68 |
| Dec 16 2021 |
2090 |
313.68 |
| Dec 09 2021 |
2232 |
318.88 |
| Dec 02 2021 |
2295 |
318.88 |
| Nov 25 2021 |
2317 |
318.88 |
| Nov 18 2021 |
2306 |
318.88 |
| Nov 11 2021 |
2275 |
318.88 |
| Nov 04 2021 |
2310 |
318.88 |
| Oct 28 2021 |
2404 |
318.88 |
| Oct 21 2021 |
2433 |
318.88 |
| Oct 14 2021 |
2458 |
318.88 |
| Oct 07 2021 |
2435 |
318.88 |
| Sep 30 2021 |
2471 |
318.88 |
| Sep 23 2021 |
2501 |
318.88 |
| Sep 16 2021 |
2557 |
318.88 |
| Sep 09 2021 |
2587 |
318.88 |
| Sep 02 2021 |
2617 |
318.88 |
| Aug 26 2021 |
2616 |
318.88 |
| Aug 19 2021 |
2618 |
318.88 |
| Aug 12 2021 |
2626 |
318.88 |
| Aug 05 2021 |
2633 |
318.88 |
| Jul 29 2021 |
2636 |
318.88 |
| Jun 03 2021 |
2238 |
318.88 |
| May 21 2021 |
1413 |
317.21 |
| May 14 2021 |
1394 |
317.21 |
| May 07 2021 |
1394 |
317.21 |
| Apr 30 2021 |
1386 |
317.21 |
| Apr 23 2021 |
1386 |
317.21 |
| Apr 16 2021 |
1386 |
317.21 |
| Apr 09 2021 |
1386 |
317.21 |
| Apr 02 2021 |
1386 |
317.21 |
| Mar 26 2021 |
1386 |
317.21 |
| Mar 19 2021 |
1377 |
317.21 |
| Mar 12 2021 |
1377 |
317.21 |
| Mar 05 2021 |
1377 |
317.21 |
| Feb 26 2021 |
1377 |
317.21 |
| Jan 08 2021 |
1911 |
329.59 |
| Jan 01 2021 |
1898 |
329.59 |
| Dec 25 2020 |
1950 |
329.59 |
| Dec 18 2020 |
1987 |
329.59 |
| Dec 11 2020 |
2190 |
319.72 |
| Dec 04 2020 |
2473 |
319.72 |
| Nov 27 2020 |
2387 |
319.72 |
| Nov 20 2020 |
2612 |
319.72 |
| Nov 13 2020 |
2737 |
319.72 |
| Nov 06 2020 |
2902 |
319.72 |
| Oct 30 2020 |
3058 |
319.72 |
| Oct 23 2020 |
3257 |
319.72 |
| Oct 16 2020 |
3369 |
319.72 |
| Oct 09 2020 |
3494 |
319.72 |
| Oct 02 2020 |
3599 |
319.72 |
| Sep 25 2020 |
3654 |
319.72 |
| Sep 18 2020 |
3752 |
319.72 |
| Sep 11 2020 |
3784 |
319.72 |
| Sep 04 2020 |
3831 |
319.72 |
| Aug 28 2020 |
3845 |
319.72 |
| Aug 21 2020 |
3872 |
319.72 |
| Aug 14 2020 |
3878 |
319.72 |
| Aug 07 2020 |
3917 |
319.72 |
| Jul 31 2020 |
3932 |
319.72 |
| Jul 24 2020 |
3932 |
319.72 |
| Jul 17 2020 |
3943 |
319.72 |
| Jul 10 2020 |
3957 |
319.72 |
| Jul 03 2020 |
3966 |
319.72 |
| Jun 26 2020 |
3966 |
319.72 |
| Jun 19 2020 |
3966 |
319.72 |
| Jun 12 2020 |
3968 |
319.72 |
| Jun 05 2020 |
3977 |
319.72 |
| May 29 2020 |
3980 |
319.72 |
| May 22 2020 |
3986 |
319.72 |
| May 15 2020 |
3986 |
319.72 |
| May 08 2020 |
3988 |
319.72 |
| May 01 2020 |
3990 |
319.72 |
| Apr 24 2020 |
3999 |
319.72 |
| Apr 17 2020 |
3999 |
319.72 |
| Apr 10 2020 |
3999 |
319.72 |
| Apr 03 2020 |
3999 |
319.72 |
| Mar 27 2020 |
3999 |
319.72 |
| Mar 20 2020 |
4000 |
319.72 |
| Mar 13 2020 |
4000 |
319.72 |
| Mar 06 2020 |
4000 |
319.72 |
| Feb 28 2020 |
4010 |
319.72 |
| Feb 21 2020 |
4019 |
319.72 |
| Feb 14 2020 |
4022 |
319.72 |
| Feb 07 2020 |
4021 |
319.72 |
| Jan 31 2020 |
4038 |
319.72 |
| Jan 24 2020 |
3405 |
309.84 |
| Jan 17 2020 |
3420 |
309.84 |
| Jan 10 2020 |
3740 |
309.84 |
| Jan 03 2020 |
3726 |
309.84 |
| Dec 27 2019 |
3718 |
309.84 |
| Dec 20 2019 |
3722 |
309.84 |
