| Oct 06 2022 |
1276 |
569.12 |
| Sep 29 2022 |
1263 |
569.12 |
| Sep 22 2022 |
1235 |
569.12 |
| Sep 15 2022 |
1216 |
569.12 |
| Sep 08 2022 |
1195 |
569.12 |
| Sep 01 2022 |
1191 |
569.12 |
| Aug 25 2022 |
1190 |
569.12 |
| Aug 18 2022 |
1190 |
569.12 |
| Aug 11 2022 |
1190 |
569.12 |
| Aug 04 2022 |
1194 |
569.12 |
| Jul 28 2022 |
1194 |
569.12 |
| Jul 21 2022 |
1194 |
569.12 |
| Jul 14 2022 |
1194 |
569.12 |
| Jul 07 2022 |
1194 |
569.12 |
| Jun 30 2022 |
1194 |
569.12 |
| Jun 23 2022 |
1203 |
569.12 |
| Jun 16 2022 |
1203 |
569.12 |
| Jun 09 2022 |
1200 |
569.12 |
| Jun 02 2022 |
1200 |
569.12 |
| May 26 2022 |
1200 |
569.12 |
| May 19 2022 |
1200 |
569.12 |
| May 12 2022 |
1200 |
569.12 |
| May 05 2022 |
1200 |
569.12 |
| Apr 28 2022 |
1201 |
569.12 |
| Apr 21 2022 |
1201 |
569.12 |
| Apr 14 2022 |
1201 |
569.12 |
| Apr 07 2022 |
1201 |
569.12 |
| Mar 31 2022 |
1201 |
569.12 |
| Mar 24 2022 |
1201 |
569.12 |
| Mar 17 2022 |
1200 |
569.12 |
| Mar 10 2022 |
1200 |
569.12 |
| Mar 03 2022 |
1200 |
569.12 |
| Feb 24 2022 |
1199 |
569.12 |
| Feb 17 2022 |
1203 |
569.12 |
| Feb 10 2022 |
1204 |
569.12 |
| Feb 03 2022 |
1205 |
569.12 |
| Jan 27 2022 |
1213 |
569.12 |
| Jan 20 2022 |
1185 |
569.12 |
| Jan 13 2022 |
1190 |
569.12 |
| Jan 06 2022 |
1287 |
569.12 |
| Dec 30 2021 |
1288 |
569.12 |
| Dec 23 2021 |
1285 |
569.12 |
| Dec 16 2021 |
1297 |
569.12 |
| Dec 09 2021 |
1513 |
546.38 |
| Dec 02 2021 |
1534 |
546.38 |
| Nov 25 2021 |
1550 |
546.38 |
| Nov 18 2021 |
1563 |
546.38 |
| Nov 11 2021 |
1555 |
546.38 |
| Nov 04 2021 |
1601 |
546.38 |
| Oct 28 2021 |
1655 |
546.38 |
| Oct 21 2021 |
1688 |
546.38 |
| Oct 14 2021 |
1720 |
546.38 |
| Oct 07 2021 |
1697 |
546.38 |
| Sep 30 2021 |
1729 |
546.38 |
| Sep 23 2021 |
1779 |
546.38 |
| Sep 16 2021 |
1807 |
546.38 |
| Sep 09 2021 |
1825 |
546.38 |
| Sep 02 2021 |
1867 |
546.38 |
| Aug 26 2021 |
1877 |
546.38 |
| Aug 19 2021 |
1877 |
546.38 |
| Aug 12 2021 |
1880 |
546.38 |
| Aug 05 2021 |
1886 |
546.38 |
| Jul 29 2021 |
1889 |
546.38 |
| Jun 03 2021 |
1793 |
546.38 |
| May 21 2021 |
4973 |
569.12 |
| May 14 2021 |
4837 |
569.12 |
| May 07 2021 |
4837 |
569.12 |
| Apr 30 2021 |
4778 |
569.12 |
| Apr 23 2021 |
4778 |
569.12 |
| Apr 16 2021 |
4778 |
569.12 |
| Apr 09 2021 |
4778 |
569.12 |
| Apr 02 2021 |
4755 |
569.12 |
| Mar 26 2021 |
4757 |
569.12 |
| Mar 19 2021 |
4731 |
569.12 |
| Mar 12 2021 |
4731 |
569.12 |
| Mar 05 2021 |
4731 |
569.12 |
| Feb 26 2021 |
4731 |
569.12 |
| Feb 19 2021 |
4714 |
569.12 |
| Feb 12 2021 |
4755 |
569.12 |
| Feb 05 2021 |
4774 |
569.12 |
| Jan 29 2021 |
4841 |
569.12 |
| Jan 22 2021 |
4819 |
569.12 |
| Jan 15 2021 |
4527 |
569.12 |
| Jan 08 2021 |
5642 |
569.12 |
| Jan 01 2021 |
5620 |
569.12 |
| Dec 25 2020 |
5759 |
569.12 |
| Dec 18 2020 |
6098 |
569.12 |
| Dec 11 2020 |
7151 |
546.38 |
| Dec 04 2020 |
9017 |
546.38 |
| Nov 27 2020 |
8890 |
535.02 |
| Nov 20 2020 |
10815 |
535.02 |
| Nov 13 2020 |
12108 |
535.02 |
| Nov 06 2020 |
13159 |
535.02 |
| Oct 30 2020 |
14259 |
535.02 |
| Oct 23 2020 |
15427 |
535.02 |
| Oct 16 2020 |
16328 |
535.02 |
| Oct 09 2020 |
17134 |
535.02 |
| Oct 02 2020 |
17786 |
535.02 |
| Sep 25 2020 |
18235 |
535.02 |
| Sep 18 2020 |
18741 |
535.02 |
| Sep 11 2020 |
19108 |
535.02 |
| Sep 04 2020 |
19503 |
535.02 |
| Aug 28 2020 |
19683 |
535.02 |
| Aug 21 2020 |
19746 |
535.02 |
| Aug 14 2020 |
19767 |
535.02 |
| Aug 07 2020 |
19916 |
535.02 |
| Jul 31 2020 |
20011 |
535.02 |
| Jul 24 2020 |
20011 |
535.02 |
| Jul 17 2020 |
20041 |
535.02 |
| Jul 10 2020 |
20076 |
535.02 |
| Jul 03 2020 |
20151 |
535.02 |
| Jun 26 2020 |
20151 |
535.02 |
| Jun 19 2020 |
20151 |
535.02 |
| Jun 12 2020 |
20163 |
535.02 |
| Jun 05 2020 |
20197 |
535.02 |
| May 29 2020 |
20227 |
535.02 |
| May 22 2020 |
20272 |
535.02 |
| May 15 2020 |
20272 |
535.02 |
| May 08 2020 |
20281 |
535.02 |
| May 01 2020 |
20291 |
535.02 |
| Apr 24 2020 |
20351 |
535.02 |
| Apr 17 2020 |
20352 |
535.02 |
| Apr 10 2020 |
20352 |
535.02 |
| Apr 03 2020 |
20352 |
535.02 |
| Mar 27 2020 |
20352 |
535.02 |
| Mar 20 2020 |
20368 |
535.02 |
| Mar 13 2020 |
20368 |
535.02 |
| Mar 06 2020 |
20368 |
535.02 |
| Feb 28 2020 |
20349 |
535.02 |
| Feb 21 2020 |
20408 |
535.02 |
| Feb 14 2020 |
20419 |
535.02 |
| Feb 07 2020 |
20440 |
535.02 |
| Jan 31 2020 |
20460 |
535.02 |
| Jan 24 2020 |
20041 |
535.02 |
| Jan 17 2020 |
20092 |
535.02 |
| Jan 10 2020 |
20818 |
535.02 |
| Jan 03 2020 |
20682 |
535.02 |
| Dec 27 2019 |
20705 |
535.02 |
| Dec 20 2019 |
20745 |
535.02 |
