| Jan 11 2024 |
673 |
517.58 |
| Jan 04 2024 |
667 |
517.58 |
| Dec 28 2023 |
676 |
517.58 |
| Dec 21 2023 |
671 |
517.58 |
| Dec 14 2023 |
666 |
517.05 |
| Dec 07 2023 |
702 |
517.05 |
| Nov 30 2023 |
698 |
517.05 |
| Nov 23 2023 |
698 |
517.05 |
| Nov 16 2023 |
1076 |
507.27 |
| Nov 09 2023 |
1144 |
515.59 |
| Nov 02 2023 |
1137 |
515.59 |
| Oct 26 2023 |
972 |
497.34 |
| Oct 19 2023 |
976 |
497.34 |
| Oct 12 2023 |
959 |
497.34 |
| Oct 05 2023 |
965 |
497.34 |
| Sep 28 2023 |
939 |
497.34 |
| Sep 21 2023 |
940 |
497.34 |
| Sep 14 2023 |
956 |
497.34 |
| Sep 07 2023 |
955 |
497.34 |
| Aug 31 2023 |
959 |
497.34 |
| Aug 24 2023 |
955 |
497.34 |
| Aug 17 2023 |
954 |
497.34 |
| Aug 10 2023 |
954 |
497.34 |
| Aug 03 2023 |
955 |
497.34 |
| Jul 27 2023 |
952 |
497.34 |
| Jul 20 2023 |
932 |
497.34 |
| Jul 13 2023 |
932 |
497.34 |
| Jul 06 2023 |
933 |
497.34 |
| Jun 29 2023 |
933 |
497.34 |
| Jun 22 2023 |
933 |
497.34 |
| Jun 15 2023 |
933 |
497.34 |
| Jun 08 2023 |
934 |
497.34 |
| Jun 01 2023 |
934 |
497.34 |
| May 25 2023 |
934 |
497.34 |
| May 18 2023 |
934 |
497.34 |
| May 11 2023 |
934 |
497.34 |
| May 04 2023 |
934 |
497.34 |
| Apr 27 2023 |
934 |
497.34 |
| Apr 20 2023 |
934 |
497.34 |
| Apr 13 2023 |
934 |
497.34 |
| Apr 06 2023 |
934 |
497.34 |
| Mar 30 2023 |
934 |
497.34 |
| Mar 23 2023 |
934 |
497.34 |
| Mar 16 2023 |
934 |
497.34 |
| Mar 09 2023 |
934 |
497.34 |
| Mar 02 2023 |
934 |
497.34 |
| Feb 23 2023 |
934 |
497.34 |
| Feb 16 2023 |
935 |
497.34 |
| Feb 09 2023 |
936 |
497.34 |
| Feb 02 2023 |
938 |
497.34 |
| Jan 26 2023 |
937 |
497.34 |
| Jan 19 2023 |
937 |
497.34 |
| Jan 12 2023 |
862 |
492.28 |
| Jan 05 2023 |
881 |
492.28 |
| Dec 29 2022 |
884 |
492.28 |
| Dec 22 2022 |
1091 |
473.65 |
| Dec 15 2022 |
1085 |
473.65 |
| Dec 08 2022 |
1082 |
473.65 |
| Dec 01 2022 |
1071 |
473.65 |
| Nov 24 2022 |
1080 |
473.65 |
| Nov 17 2022 |
928 |
461.46 |
| Nov 10 2022 |
841 |
454.04 |
| Nov 03 2022 |
819 |
454.04 |
| Oct 27 2022 |
925 |
469.31 |
| Oct 20 2022 |
910 |
469.31 |
| Oct 13 2022 |
894 |
469.31 |
| Oct 06 2022 |
743 |
451.2 |
| Sep 29 2022 |
720 |
451.2 |
| Sep 22 2022 |
711 |
451.2 |
| Sep 15 2022 |
702 |
451.2 |
| Sep 08 2022 |
700 |
451.2 |
| Sep 01 2022 |
703 |
451.2 |
| Aug 25 2022 |
702 |
451.2 |
| Aug 18 2022 |
702 |
451.2 |
| Aug 11 2022 |
702 |
451.2 |
| Aug 04 2022 |
696 |
451.2 |
| Jul 28 2022 |
696 |
451.2 |
| Jul 21 2022 |
696 |
451.2 |
| Jul 14 2022 |
696 |
451.2 |
| Jul 07 2022 |
696 |
451.2 |
| Jun 30 2022 |
696 |
451.2 |
| Jun 23 2022 |
691 |
451.2 |
| Jun 16 2022 |
691 |
451.2 |
| Jun 09 2022 |
693 |
451.2 |
| Jun 02 2022 |
693 |
451.2 |
| May 26 2022 |
693 |
451.2 |
| May 19 2022 |
693 |
451.2 |
| May 12 2022 |
693 |
451.2 |
| May 05 2022 |
693 |
451.2 |
| Apr 28 2022 |
693 |
451.2 |
| Apr 21 2022 |
693 |
451.2 |
| Apr 14 2022 |
693 |
451.2 |
| Apr 07 2022 |
693 |
451.2 |
| Mar 31 2022 |
693 |
451.2 |
| Mar 24 2022 |
693 |
451.2 |
| Mar 17 2022 |
693 |
451.2 |
| Mar 10 2022 |
693 |
451.2 |
| Mar 03 2022 |
693 |
451.2 |
| Feb 24 2022 |
694 |
451.2 |
| Feb 17 2022 |
695 |
451.2 |
| Feb 10 2022 |
696 |
451.2 |
| Feb 03 2022 |
697 |
451.2 |
| Jan 27 2022 |
700 |
451.2 |
| Jan 20 2022 |
695 |
451.2 |
| Jan 13 2022 |
697 |
451.2 |
| Jan 06 2022 |
712 |
451.2 |
| Dec 30 2021 |
718 |
451.2 |
| Dec 23 2021 |
724 |
451.2 |
| Dec 16 2021 |
720 |
451.2 |
| Dec 09 2021 |
814 |
461.74 |
| Dec 02 2021 |
834 |
461.74 |
| Nov 25 2021 |
842 |
461.74 |
| Nov 18 2021 |
886 |
466.12 |
| Nov 11 2021 |
1003 |
479.12 |
| Nov 04 2021 |
1027 |
479.12 |
| Oct 28 2021 |
1043 |
479.12 |
| Oct 21 2021 |
1066 |
479.12 |
| Oct 14 2021 |
1088 |
479.12 |
| Oct 07 2021 |
1064 |
479.12 |
| Sep 30 2021 |
1080 |
479.12 |
| Sep 23 2021 |
1108 |
479.12 |
| Sep 16 2021 |
1125 |
479.12 |
| Sep 09 2021 |
1134 |
479.12 |
| Sep 02 2021 |
1147 |
479.12 |
| Aug 26 2021 |
1152 |
479.12 |
| Aug 19 2021 |
1151 |
479.12 |
| Aug 12 2021 |
1152 |
479.12 |
| Aug 05 2021 |
1155 |
479.12 |
| Jul 29 2021 |
1158 |
479.12 |
| Jun 03 2021 |
1003 |
479.12 |
| May 21 2021 |
3690 |
472.05 |
| May 14 2021 |
3587 |
472.05 |
| May 07 2021 |
3587 |
472.05 |
| Apr 30 2021 |
3536 |
472.05 |
| Apr 23 2021 |
3536 |
472.05 |
| Apr 16 2021 |
3536 |
472.05 |
| Apr 09 2021 |
3536 |
472.05 |
| Apr 02 2021 |
3527 |
472.05 |
| Mar 26 2021 |
3529 |
472.05 |
| Mar 19 2021 |
3513 |
472.05 |
| Mar 12 2021 |
3513 |
472.05 |
| Mar 05 2021 |
3513 |
472.05 |
| Feb 26 2021 |
3513 |
472.05 |
| Feb 19 2021 |
3480 |
472.05 |
| Feb 12 2021 |
3509 |
472.05 |
| Feb 05 2021 |
3520 |
472.05 |
| Jan 29 2021 |
3580 |
472.05 |
| Jan 22 2021 |
3553 |
472.05 |
| Jan 15 2021 |
2756 |
433.52 |
| Jan 08 2021 |
3624 |
433.52 |
| Jan 01 2021 |
3603 |
433.52 |
| Dec 25 2020 |
3694 |
433.52 |
| Dec 18 2020 |
3859 |
433.52 |
| Dec 11 2020 |
5353 |
458.8 |
| Dec 04 2020 |
6622 |
458.8 |
| Nov 27 2020 |
8149 |
507.4 |
| Nov 20 2020 |
9847 |
507.4 |
| Nov 13 2020 |
10953 |
507.4 |
| Nov 06 2020 |
11890 |
507.4 |
| Oct 30 2020 |
12835 |
507.4 |
| Oct 23 2020 |
13853 |
507.4 |
| Oct 16 2020 |
14661 |
507.4 |
| Oct 09 2020 |
15420 |
507.4 |
| Oct 02 2020 |
15970 |
507.4 |
| Sep 25 2020 |
16372 |
507.4 |
| Sep 18 2020 |
16844 |
507.4 |
| Sep 11 2020 |
17162 |
507.4 |
| Sep 04 2020 |
17489 |
507.4 |
| Aug 28 2020 |
17631 |
507.4 |
| Aug 21 2020 |
17686 |
507.4 |
| Aug 14 2020 |
17706 |
507.4 |
| Aug 07 2020 |
17846 |
507.4 |
| Jul 31 2020 |
17927 |
507.4 |
| Jul 24 2020 |
17927 |
507.4 |
| Jul 17 2020 |
17956 |
507.4 |
| Jul 10 2020 |
17991 |
507.4 |
| Jul 03 2020 |
18064 |
507.4 |
| Jun 26 2020 |
18064 |
507.4 |
| Jun 19 2020 |
18064 |
507.4 |
| Jun 12 2020 |
18074 |
507.4 |
| Jun 05 2020 |
18104 |
507.4 |
| May 29 2020 |
18131 |
507.4 |
| May 22 2020 |
18170 |
507.4 |
| May 15 2020 |
18170 |
507.4 |
| May 08 2020 |
18178 |
507.4 |
| May 01 2020 |
18189 |
507.4 |
| Apr 24 2020 |
18248 |
507.4 |
| Apr 17 2020 |
18249 |
507.4 |
| Apr 10 2020 |
18249 |
507.4 |
| Apr 03 2020 |
18249 |
507.4 |
| Mar 27 2020 |
18249 |
507.4 |
| Mar 20 2020 |
18263 |
507.4 |
| Mar 13 2020 |
18263 |
507.4 |
| Mar 06 2020 |
18263 |
507.4 |
| Feb 28 2020 |
18239 |
507.4 |
| Feb 21 2020 |
18301 |
507.4 |
| Feb 14 2020 |
18313 |
507.4 |
| Feb 07 2020 |
18335 |
507.4 |
| Jan 31 2020 |
18353 |
507.4 |
| Jan 24 2020 |
17962 |
507.4 |
| Jan 17 2020 |
18010 |
507.4 |
| Jan 10 2020 |
18718 |
507.4 |
| Jan 03 2020 |
18590 |
507.4 |
| Dec 27 2019 |
18611 |
507.4 |
| Dec 20 2019 |
18644 |
507.4 |
