| Nov 16 2023 |
221 |
439.26 |
| Nov 09 2023 |
205 |
439.26 |
| Nov 02 2023 |
195 |
439.26 |
| Oct 26 2023 |
206 |
439.26 |
| Oct 19 2023 |
205 |
439.26 |
| Oct 12 2023 |
207 |
439.26 |
| Oct 05 2023 |
219 |
439.26 |
| Sep 28 2023 |
218 |
439.26 |
| Sep 21 2023 |
205 |
439.26 |
| Sep 14 2023 |
200 |
439.26 |
| Sep 07 2023 |
200 |
439.26 |
| Aug 31 2023 |
197 |
439.26 |
| Aug 24 2023 |
196 |
439.26 |
| Aug 17 2023 |
194 |
439.26 |
| Aug 10 2023 |
194 |
439.26 |
| Aug 03 2023 |
194 |
439.26 |
| Jul 27 2023 |
196 |
439.26 |
| Jul 20 2023 |
198 |
439.26 |
| Jul 13 2023 |
198 |
439.26 |
| Jul 06 2023 |
194 |
439.26 |
| Jun 29 2023 |
194 |
439.26 |
| Jun 22 2023 |
194 |
439.26 |
| Jun 15 2023 |
194 |
439.26 |
| Jun 08 2023 |
195 |
439.26 |
| Jun 01 2023 |
195 |
439.26 |
| May 25 2023 |
195 |
439.26 |
| May 18 2023 |
195 |
439.26 |
| May 11 2023 |
195 |
439.26 |
| May 04 2023 |
194 |
439.26 |
| Apr 27 2023 |
194 |
439.26 |
| Apr 20 2023 |
194 |
439.26 |
| Apr 13 2023 |
195 |
439.26 |
| Apr 06 2023 |
195 |
439.26 |
| Mar 30 2023 |
193 |
439.26 |
| Mar 23 2023 |
193 |
439.26 |
| Mar 16 2023 |
193 |
439.26 |
| Mar 09 2023 |
193 |
439.26 |
| Mar 02 2023 |
193 |
439.26 |
| Feb 23 2023 |
193 |
439.26 |
| Feb 16 2023 |
195 |
439.26 |
| Feb 09 2023 |
192 |
439.26 |
| Feb 02 2023 |
193 |
439.26 |
| Jan 26 2023 |
196 |
439.26 |
| Jan 19 2023 |
205 |
439.26 |
| Jan 12 2023 |
198 |
439.26 |
| Jan 05 2023 |
224 |
439.26 |
| Dec 29 2022 |
217 |
439.26 |
| Dec 22 2022 |
232 |
439.26 |
| Dec 15 2022 |
228 |
439.26 |
| Dec 08 2022 |
430 |
398.17 |
| Dec 01 2022 |
427 |
398.17 |
| Nov 24 2022 |
432 |
398.17 |
| Nov 17 2022 |
56 |
377.63 |
| Nov 10 2022 |
58 |
377.63 |
| Nov 03 2022 |
54 |
377.63 |
| Oct 27 2022 |
57 |
377.63 |
| Oct 20 2022 |
59 |
377.63 |
| Oct 13 2022 |
59 |
377.63 |
| Oct 06 2022 |
196 |
355.38 |
| Sep 29 2022 |
196 |
355.38 |
| Sep 22 2022 |
198 |
355.38 |
| Sep 15 2022 |
199 |
355.38 |
| Sep 08 2022 |
201 |
355.38 |
| Sep 01 2022 |
201 |
355.38 |
| Aug 25 2022 |
200 |
355.38 |
| Aug 18 2022 |
200 |
355.38 |
| Aug 11 2022 |
200 |
355.38 |
| Aug 04 2022 |
200 |
355.38 |
| Jul 28 2022 |
200 |
355.38 |
| Jul 21 2022 |
200 |
355.38 |
| Jul 14 2022 |
200 |
355.38 |
| Jul 07 2022 |
200 |
355.38 |
| Jun 30 2022 |
200 |
355.38 |
| Jun 23 2022 |
200 |
355.38 |
| Jun 16 2022 |
200 |
355.38 |
| Jun 09 2022 |
200 |
355.38 |
| Jun 02 2022 |
200 |
355.38 |
| May 26 2022 |
200 |
355.38 |
| May 19 2022 |
200 |
355.38 |
| May 12 2022 |
200 |
355.38 |
| May 05 2022 |
200 |
355.38 |
| Apr 28 2022 |
200 |
355.38 |
| Apr 21 2022 |
200 |
355.38 |
| Apr 14 2022 |
200 |
355.38 |
| Apr 07 2022 |
200 |
355.38 |
| Mar 31 2022 |
200 |
355.38 |
| Mar 24 2022 |
200 |
355.38 |
| Mar 17 2022 |
200 |
355.38 |
| Mar 10 2022 |
200 |
355.38 |
| Mar 03 2022 |
200 |
355.38 |
| Feb 24 2022 |
195 |
355.38 |
| Feb 17 2022 |
195 |
355.38 |
| Feb 10 2022 |
195 |
355.38 |
| Feb 03 2022 |
195 |
355.38 |
| Jan 27 2022 |
194 |
355.38 |
| Jan 20 2022 |
189 |
355.38 |
| Jan 13 2022 |
190 |
355.38 |
| Jan 06 2022 |
196 |
355.38 |
| Dec 30 2021 |
199 |
355.38 |
| Dec 23 2021 |
204 |
355.38 |
| Dec 16 2021 |
204 |
355.38 |
| Dec 09 2021 |
203 |
357.28 |
| Dec 02 2021 |
210 |
357.28 |
| Nov 25 2021 |
210 |
357.28 |
| Nov 18 2021 |
219 |
357.28 |
| Nov 11 2021 |
211 |
357.28 |
| Nov 04 2021 |
211 |
357.28 |
| Oct 28 2021 |
221 |
357.28 |
| Oct 21 2021 |
216 |
357.28 |
| Oct 14 2021 |
219 |
357.28 |
| Oct 07 2021 |
223 |
357.28 |
| Sep 30 2021 |
227 |
357.28 |
| Sep 23 2021 |
225 |
357.28 |
| Sep 16 2021 |
227 |
357.28 |
| Sep 09 2021 |
228 |
357.28 |
| Sep 02 2021 |
228 |
357.28 |
| Aug 26 2021 |
228 |
357.28 |
| Aug 19 2021 |
228 |
357.28 |
| Aug 12 2021 |
228 |
357.28 |
| Aug 05 2021 |
228 |
357.28 |
| Jul 29 2021 |
228 |
357.28 |
| Jun 03 2021 |
152 |
357.28 |
| May 21 2021 |
1864 |
355.38 |
| May 14 2021 |
1832 |
355.38 |
| May 07 2021 |
1832 |
355.38 |
| Apr 30 2021 |
1811 |
355.38 |
| Apr 23 2021 |
1811 |
355.38 |
| Apr 16 2021 |
1811 |
355.38 |
| Apr 09 2021 |
1811 |
355.38 |
| Apr 02 2021 |
1811 |
355.38 |
| Mar 26 2021 |
1811 |
355.38 |
| Mar 19 2021 |
1802 |
355.38 |
| Mar 12 2021 |
1802 |
355.38 |
| Mar 05 2021 |
1802 |
355.38 |
| Feb 26 2021 |
1802 |
355.38 |
| Feb 19 2021 |
1784 |
355.38 |
| Feb 12 2021 |
1790 |
355.38 |
| Feb 05 2021 |
1791 |
355.38 |
| Jan 29 2021 |
1835 |
355.38 |
| Jan 22 2021 |
1821 |
355.38 |
| Jan 15 2021 |
1671 |
355.38 |
| Jan 08 2021 |
2296 |
355.38 |
| Jan 01 2021 |
2271 |
355.38 |
| Dec 25 2020 |
2327 |
355.38 |
| Dec 18 2020 |
2385 |
355.38 |
| Dec 11 2020 |
2504 |
336.93 |
| Dec 04 2020 |
2871 |
336.93 |
| Nov 27 2020 |
3509 |
362.97 |
| Nov 20 2020 |
3964 |
362.97 |
| Nov 13 2020 |
4228 |
362.97 |
| Nov 06 2020 |
4519 |
362.97 |
| Oct 30 2020 |
4784 |
362.97 |
| Oct 23 2020 |
5079 |
362.97 |
| Oct 16 2020 |
5272 |
362.97 |
| Oct 09 2020 |
5481 |
362.97 |
| Oct 02 2020 |
5657 |
362.97 |
| Sep 25 2020 |
5786 |
362.97 |
| Sep 18 2020 |
5934 |
362.97 |
| Sep 11 2020 |
5993 |
362.97 |
| Sep 04 2020 |
6064 |
362.97 |
| Aug 28 2020 |
6100 |
362.97 |
| Aug 21 2020 |
6133 |
362.97 |
| Aug 14 2020 |
6138 |
362.97 |
| Aug 07 2020 |
6199 |
362.97 |
| Jul 31 2020 |
6224 |
362.97 |
| Jul 24 2020 |
6224 |
362.97 |
| Jul 17 2020 |
6238 |
362.97 |
| Jul 10 2020 |
6257 |
362.97 |
| Jul 03 2020 |
6278 |
362.97 |
| Jun 26 2020 |
6278 |
362.97 |
| Jun 19 2020 |
6278 |
362.97 |
| Jun 12 2020 |
6281 |
362.97 |
| Jun 05 2020 |
6291 |
362.97 |
| May 29 2020 |
6304 |
362.97 |
| May 22 2020 |
6312 |
362.97 |
| May 15 2020 |
6312 |
362.97 |
| May 08 2020 |
6315 |
362.97 |
| May 01 2020 |
6318 |
362.97 |
| Apr 24 2020 |
6340 |
362.97 |
| Apr 17 2020 |
6340 |
362.97 |
| Apr 10 2020 |
6340 |
362.97 |
| Apr 03 2020 |
6340 |
362.97 |
| Mar 27 2020 |
6340 |
362.97 |
| Mar 20 2020 |
6343 |
362.97 |
| Mar 13 2020 |
6343 |
362.97 |
| Mar 06 2020 |
6343 |
362.97 |
| Feb 28 2020 |
6350 |
362.97 |
| Feb 21 2020 |
6372 |
362.97 |
| Feb 14 2020 |
6378 |
362.97 |
| Feb 07 2020 |
6387 |
362.97 |
| Jan 31 2020 |
6405 |
362.97 |
| Jan 24 2020 |
6138 |
362.97 |
| Jan 17 2020 |
6157 |
362.97 |
| Jan 10 2020 |
6576 |
362.97 |
| Jan 03 2020 |
6546 |
362.97 |
| Dec 27 2019 |
6551 |
362.97 |
| Dec 20 2019 |
6560 |
362.97 |
