| Dec 22 2022 |
2608 |
367.12 |
| Dec 15 2022 |
2561 |
367.12 |
| Dec 08 2022 |
2577 |
367.12 |
| Dec 01 2022 |
2565 |
367.12 |
| Nov 24 2022 |
2560 |
367.12 |
| Nov 17 2022 |
2548 |
367.12 |
| Nov 10 2022 |
2552 |
367.12 |
| Nov 03 2022 |
2523 |
367.12 |
| Oct 27 2022 |
2463 |
367.12 |
| Oct 20 2022 |
2490 |
367.12 |
| Oct 13 2022 |
2467 |
367.12 |
| Oct 06 2022 |
2417 |
367.12 |
| Sep 29 2022 |
2376 |
367.12 |
| Sep 22 2022 |
2376 |
367.12 |
| Sep 15 2022 |
2353 |
367.12 |
| Sep 08 2022 |
2318 |
367.12 |
| Sep 01 2022 |
2317 |
367.12 |
| Aug 25 2022 |
2311 |
367.12 |
| Aug 18 2022 |
2311 |
367.12 |
| Aug 11 2022 |
2304 |
367.12 |
| Aug 04 2022 |
2290 |
367.12 |
| Jul 28 2022 |
2290 |
367.12 |
| Jul 21 2022 |
2290 |
367.12 |
| Jul 14 2022 |
2290 |
367.12 |
| Jul 07 2022 |
2290 |
367.12 |
| Jun 30 2022 |
2290 |
367.12 |
| Jun 23 2022 |
2296 |
367.12 |
| Jun 16 2022 |
2296 |
367.12 |
| Jun 09 2022 |
2294 |
367.12 |
| Jun 02 2022 |
2294 |
367.12 |
| May 26 2022 |
2291 |
367.12 |
| May 19 2022 |
2291 |
367.12 |
| May 12 2022 |
2291 |
367.12 |
| May 05 2022 |
2291 |
367.12 |
| Apr 28 2022 |
2292 |
367.12 |
| Apr 21 2022 |
2292 |
367.12 |
| Apr 14 2022 |
2292 |
367.12 |
| Apr 07 2022 |
2292 |
367.12 |
| Mar 31 2022 |
2292 |
367.12 |
| Mar 24 2022 |
2292 |
367.12 |
| Mar 17 2022 |
2291 |
367.12 |
| Mar 10 2022 |
2291 |
367.12 |
| Mar 03 2022 |
2291 |
367.12 |
| Feb 24 2022 |
2270 |
367.12 |
| Feb 17 2022 |
2272 |
367.12 |
| Feb 10 2022 |
2266 |
367.12 |
| Feb 03 2022 |
2264 |
367.12 |
| Jan 27 2022 |
2280 |
367.12 |
| Jan 20 2022 |
2197 |
367.12 |
| Jan 13 2022 |
2190 |
367.12 |
| Jan 06 2022 |
1742 |
330.14 |
| Dec 30 2021 |
1746 |
330.14 |
| Dec 23 2021 |
1736 |
330.14 |
| Dec 16 2021 |
1748 |
330.14 |
| Dec 09 2021 |
2912 |
344.65 |
| Dec 02 2021 |
2977 |
344.65 |
| Nov 25 2021 |
3022 |
344.65 |
| Nov 18 2021 |
3048 |
344.65 |
| Nov 11 2021 |
3023 |
344.65 |
| Nov 04 2021 |
3110 |
344.65 |
| Oct 28 2021 |
3217 |
344.65 |
| Oct 21 2021 |
3242 |
344.65 |
| Oct 14 2021 |
3279 |
344.65 |
| Oct 07 2021 |
3181 |
344.65 |
| Sep 30 2021 |
3255 |
344.65 |
| Sep 23 2021 |
3300 |
344.65 |
| Sep 16 2021 |
3363 |
344.65 |
| Sep 09 2021 |
3397 |
344.65 |
| Sep 02 2021 |
3438 |
344.65 |
| Aug 26 2021 |
3440 |
344.65 |
| Aug 19 2021 |
3446 |
344.65 |
| Aug 12 2021 |
3455 |
344.65 |
| Aug 05 2021 |
3464 |
344.65 |
| Jul 29 2021 |
3468 |
344.65 |
| Jun 03 2021 |
2995 |
344.65 |
| May 21 2021 |
2028 |
367.12 |
| May 14 2021 |
1990 |
367.12 |
| May 07 2021 |
1990 |
367.12 |
| Apr 30 2021 |
1965 |
367.12 |
| Apr 23 2021 |
1965 |
367.12 |
| Apr 16 2021 |
1965 |
367.12 |
| Apr 09 2021 |
1965 |
367.12 |
| Apr 02 2021 |
1967 |
367.12 |
| Mar 26 2021 |
1967 |
367.12 |
| Mar 19 2021 |
1957 |
367.12 |
| Mar 12 2021 |
1957 |
367.12 |
| Mar 05 2021 |
1957 |
367.12 |
| Feb 26 2021 |
1957 |
367.12 |
| Feb 19 2021 |
1938 |
367.12 |
| Feb 12 2021 |
1943 |
367.12 |
| Feb 05 2021 |
1943 |
367.12 |
| Jan 29 2021 |
1991 |
367.12 |
| Jan 22 2021 |
1979 |
367.12 |
| Jan 08 2021 |
1441 |
293.16 |
| Jan 01 2021 |
1416 |
293.16 |
| Dec 25 2020 |
1454 |
293.16 |
| Dec 18 2020 |
1464 |
293.16 |
| Dec 11 2020 |
2512 |
337.16 |
| Dec 04 2020 |
2881 |
337.16 |
| Nov 27 2020 |
2798 |
337.16 |
| Nov 20 2020 |
3095 |
337.16 |
| Nov 13 2020 |
3267 |
337.16 |
| Nov 06 2020 |
3468 |
337.16 |
| Oct 30 2020 |
3657 |
337.16 |
| Oct 23 2020 |
3893 |
337.16 |
| Oct 16 2020 |
4033 |
337.16 |
| Oct 09 2020 |
4165 |
337.16 |
| Oct 02 2020 |
4291 |
337.16 |
| Sep 25 2020 |
4378 |
337.16 |
| Sep 18 2020 |
4508 |
337.16 |
| Sep 11 2020 |
4554 |
337.16 |
| Sep 04 2020 |
4610 |
337.16 |
| Aug 28 2020 |
4633 |
337.16 |
| Aug 21 2020 |
4661 |
337.16 |
| Aug 14 2020 |
4666 |
337.16 |
| Aug 07 2020 |
4710 |
337.16 |
| Jul 31 2020 |
4729 |
337.16 |
| Jul 24 2020 |
4729 |
337.16 |
| Jul 17 2020 |
4740 |
337.16 |
| Jul 10 2020 |
4758 |
337.16 |
| Jul 03 2020 |
4778 |
337.16 |
| Jun 26 2020 |
4778 |
337.16 |
| Jun 19 2020 |
4778 |
337.16 |
| Jun 12 2020 |
4779 |
337.16 |
| Jun 05 2020 |
4784 |
337.16 |
| May 29 2020 |
4793 |
337.16 |
| May 22 2020 |
4801 |
337.16 |
| May 15 2020 |
4801 |
337.16 |
| May 08 2020 |
4802 |
337.16 |
| May 01 2020 |
4803 |
337.16 |
| Apr 24 2020 |
4816 |
337.16 |
| Apr 17 2020 |
4816 |
337.16 |
| Apr 10 2020 |
4816 |
337.16 |
| Apr 03 2020 |
4816 |
337.16 |
| Mar 27 2020 |
4816 |
337.16 |
| Mar 20 2020 |
4817 |
337.16 |
| Mar 13 2020 |
4817 |
337.16 |
| Mar 06 2020 |
4817 |
337.16 |
| Feb 28 2020 |
4831 |
337.16 |
| Feb 21 2020 |
4844 |
337.16 |
| Feb 14 2020 |
4847 |
337.16 |
| Feb 07 2020 |
4850 |
337.16 |
| Jan 31 2020 |
4865 |
337.16 |
| Jan 24 2020 |
5868 |
359.15 |
| Jan 17 2020 |
5886 |
359.15 |
| Jan 10 2020 |
6298 |
359.15 |
| Jan 03 2020 |
6268 |
359.15 |
| Dec 27 2019 |
6278 |
359.15 |
| Dec 20 2019 |
6287 |
359.15 |
