| Dec 22 2022 |
1312 |
297.99 |
| Dec 15 2022 |
1292 |
297.99 |
| Dec 08 2022 |
4602 |
366.54 |
| Dec 01 2022 |
4541 |
366.54 |
| Nov 24 2022 |
4533 |
366.54 |
| Nov 17 2022 |
4432 |
366.54 |
| Nov 10 2022 |
4364 |
366.54 |
| Nov 03 2022 |
4222 |
366.54 |
| Oct 27 2022 |
3880 |
366.54 |
| Oct 20 2022 |
3764 |
366.54 |
| Oct 13 2022 |
3712 |
366.54 |
| Oct 06 2022 |
3339 |
358.06 |
| Sep 29 2022 |
3286 |
358.06 |
| Sep 22 2022 |
3260 |
358.06 |
| Sep 15 2022 |
3209 |
358.06 |
| Sep 08 2022 |
3212 |
358.06 |
| Sep 01 2022 |
3212 |
358.06 |
| Aug 25 2022 |
3204 |
358.06 |
| Aug 18 2022 |
3202 |
358.06 |
| Aug 11 2022 |
3209 |
358.06 |
| Aug 04 2022 |
3198 |
358.06 |
| Jul 28 2022 |
3198 |
358.06 |
| Jul 21 2022 |
3198 |
358.06 |
| Jul 14 2022 |
3198 |
358.06 |
| Jul 07 2022 |
3198 |
358.06 |
| Jun 30 2022 |
3198 |
358.06 |
| Jun 23 2022 |
3188 |
358.06 |
| Jun 16 2022 |
3188 |
358.06 |
| Jun 09 2022 |
3193 |
358.06 |
| Jun 02 2022 |
3193 |
358.06 |
| May 26 2022 |
3193 |
358.06 |
| May 19 2022 |
3193 |
358.06 |
| May 12 2022 |
3193 |
358.06 |
| May 05 2022 |
3193 |
358.06 |
| Apr 28 2022 |
3190 |
358.06 |
| Apr 21 2022 |
3190 |
358.06 |
| Apr 14 2022 |
3190 |
358.06 |
| Apr 07 2022 |
3190 |
358.06 |
| Mar 31 2022 |
3190 |
358.06 |
| Mar 24 2022 |
3190 |
358.06 |
| Mar 17 2022 |
3187 |
358.06 |
| Mar 10 2022 |
3187 |
358.06 |
| Mar 03 2022 |
3187 |
358.06 |
| Feb 24 2022 |
3178 |
358.06 |
| Feb 17 2022 |
3184 |
358.06 |
| Feb 10 2022 |
3189 |
358.06 |
| Feb 03 2022 |
3196 |
358.06 |
| Jan 27 2022 |
3200 |
358.06 |
| Jan 20 2022 |
3094 |
358.06 |
| Jan 13 2022 |
3127 |
358.06 |
| Jan 06 2022 |
2820 |
343.4 |
| Dec 30 2021 |
2839 |
343.4 |
| Dec 23 2021 |
2852 |
343.4 |
| Dec 16 2021 |
2856 |
343.4 |
| Dec 09 2021 |
2202 |
317.75 |
| Dec 02 2021 |
2264 |
317.75 |
| Nov 25 2021 |
2286 |
317.75 |
| Nov 18 2021 |
2279 |
317.75 |
| Nov 11 2021 |
2253 |
317.75 |
| Nov 04 2021 |
2281 |
317.75 |
| Oct 28 2021 |
2369 |
317.75 |
| Oct 21 2021 |
2402 |
317.75 |
| Oct 14 2021 |
2422 |
317.75 |
| Oct 07 2021 |
2395 |
317.75 |
| Sep 30 2021 |
2435 |
317.75 |
| Sep 23 2021 |
2470 |
317.75 |
| Sep 16 2021 |
2519 |
317.75 |
| Sep 09 2021 |
2547 |
317.75 |
| Sep 02 2021 |
2574 |
317.75 |
| Aug 26 2021 |
2574 |
317.75 |
| Aug 19 2021 |
2576 |
317.75 |
| Aug 12 2021 |
2585 |
317.75 |
| Aug 05 2021 |
2591 |
317.75 |
| Jul 29 2021 |
2593 |
317.75 |
| Jun 03 2021 |
3171 |
317.75 |
| May 21 2021 |
1896 |
358.06 |
| May 14 2021 |
1862 |
358.06 |
| May 07 2021 |
1862 |
358.06 |
| Apr 30 2021 |
1840 |
358.06 |
| Apr 23 2021 |
1840 |
358.06 |
| Apr 16 2021 |
1840 |
358.06 |
| Apr 09 2021 |
1840 |
358.06 |
| Apr 02 2021 |
1840 |
358.06 |
| Mar 26 2021 |
1840 |
358.06 |
| Mar 19 2021 |
1831 |
358.06 |
| Mar 12 2021 |
1831 |
358.06 |
| Mar 05 2021 |
1831 |
358.06 |
| Feb 26 2021 |
1831 |
358.06 |
| Feb 19 2021 |
1814 |
358.06 |
| Feb 12 2021 |
1819 |
358.06 |
| Feb 05 2021 |
1820 |
358.06 |
| Jan 29 2021 |
1865 |
358.06 |
| Jan 22 2021 |
1852 |
358.06 |
| Jan 15 2021 |
1958 |
378.08 |
| Jan 08 2021 |
2278 |
354.75 |
| Jan 01 2021 |
2255 |
354.75 |
| Dec 25 2020 |
2312 |
354.75 |
| Dec 18 2020 |
2370 |
354.75 |
| Dec 11 2020 |
2502 |
336.88 |
| Dec 04 2020 |
2869 |
336.88 |
| Nov 27 2020 |
2827 |
338.31 |
| Nov 20 2020 |
3131 |
338.31 |
| Nov 13 2020 |
3303 |
338.31 |
| Nov 06 2020 |
3511 |
338.31 |
| Oct 30 2020 |
3711 |
338.31 |
| Oct 23 2020 |
3948 |
338.31 |
| Oct 16 2020 |
4087 |
338.31 |
| Oct 09 2020 |
4225 |
338.31 |
| Oct 02 2020 |
4354 |
338.31 |
| Sep 25 2020 |
4430 |
338.31 |
| Sep 18 2020 |
4568 |
338.31 |
| Sep 11 2020 |
4614 |
338.31 |
| Sep 04 2020 |
4667 |
338.31 |
| Aug 28 2020 |
4689 |
338.31 |
| Aug 21 2020 |
4717 |
338.31 |
| Aug 14 2020 |
4721 |
338.31 |
| Aug 07 2020 |
4765 |
338.31 |
| Jul 31 2020 |
4784 |
338.31 |
| Jul 24 2020 |
4784 |
338.31 |
| Jul 17 2020 |
4795 |
338.31 |
| Jul 10 2020 |
4813 |
338.31 |
| Jul 03 2020 |
4833 |
338.31 |
| Jun 26 2020 |
4833 |
338.31 |
| Jun 19 2020 |
4833 |
338.31 |
| Jun 12 2020 |
4835 |
338.31 |
| Jun 05 2020 |
4840 |
338.31 |
| May 29 2020 |
4852 |
338.31 |
| May 22 2020 |
4858 |
338.31 |
| May 15 2020 |
4858 |
338.31 |
| May 08 2020 |
4859 |
338.31 |
| May 01 2020 |
4860 |
338.31 |
| Apr 24 2020 |
4873 |
338.31 |
| Apr 17 2020 |
4873 |
338.31 |
| Apr 10 2020 |
4873 |
338.31 |
| Apr 03 2020 |
4873 |
338.31 |
| Mar 27 2020 |
4873 |
338.31 |
| Mar 20 2020 |
4874 |
338.31 |
| Mar 13 2020 |
4874 |
338.31 |
| Mar 06 2020 |
4874 |
338.31 |
| Feb 28 2020 |
4886 |
338.31 |
| Feb 21 2020 |
4899 |
338.31 |
| Feb 14 2020 |
4902 |
338.31 |
| Feb 07 2020 |
4904 |
338.31 |
| Jan 31 2020 |
4919 |
338.31 |
| Jan 24 2020 |
6278 |
365.07 |
| Jan 17 2020 |
6297 |
365.07 |
| Jan 10 2020 |
6714 |
365.07 |
| Jan 03 2020 |
6685 |
365.07 |
| Dec 27 2019 |
6690 |
365.07 |
| Dec 20 2019 |
6701 |
365.07 |
