| Oct 06 2022 |
1150 |
293.38 |
| Sep 29 2022 |
1146 |
293.38 |
| Sep 22 2022 |
1143 |
293.38 |
| Sep 15 2022 |
1131 |
293.38 |
| Sep 08 2022 |
1125 |
293.38 |
| Sep 01 2022 |
1121 |
293.38 |
| Aug 25 2022 |
1123 |
293.38 |
| Aug 18 2022 |
1113 |
293.38 |
| Aug 11 2022 |
1111 |
293.38 |
| Aug 04 2022 |
1093 |
293.38 |
| Jul 28 2022 |
1095 |
293.38 |
| Jul 21 2022 |
1105 |
293.38 |
| Jul 14 2022 |
1093 |
293.38 |
| Jul 07 2022 |
1104 |
293.38 |
| Jun 30 2022 |
1104 |
293.38 |
| Jun 23 2022 |
1098 |
293.38 |
| Jun 16 2022 |
1105 |
293.38 |
| Jun 09 2022 |
1104 |
293.38 |
| Jun 02 2022 |
1107 |
293.38 |
| May 26 2022 |
1105 |
293.38 |
| May 19 2022 |
1106 |
293.38 |
| May 12 2022 |
1096 |
293.38 |
| May 05 2022 |
1100 |
293.38 |
| Apr 28 2022 |
1107 |
293.38 |
| Apr 21 2022 |
1101 |
293.38 |
| Apr 14 2022 |
1103 |
293.38 |
| Apr 07 2022 |
1098 |
293.38 |
| Mar 31 2022 |
1095 |
293.38 |
| Mar 24 2022 |
1101 |
293.38 |
| Mar 17 2022 |
1108 |
293.38 |
| Mar 10 2022 |
1102 |
293.38 |
| Mar 03 2022 |
1096 |
293.38 |
| Feb 24 2022 |
1079 |
293.38 |
| Feb 17 2022 |
1092 |
293.38 |
| Feb 10 2022 |
1085 |
293.38 |
| Feb 03 2022 |
1087 |
293.38 |
| Jan 27 2022 |
1103 |
293.38 |
| Jan 20 2022 |
1082 |
293.38 |
| Jan 13 2022 |
1075 |
293.38 |
| Jan 06 2022 |
1201 |
293.38 |
| Dec 30 2021 |
1211 |
293.38 |
| Dec 23 2021 |
1191 |
293.38 |
| Dec 16 2021 |
1188 |
293.38 |
| Dec 09 2021 |
869 |
255.14 |
| Dec 02 2021 |
899 |
255.14 |
| Nov 25 2021 |
928 |
255.14 |
| Nov 18 2021 |
942 |
255.14 |
| Nov 11 2021 |
911 |
255.14 |
| Nov 04 2021 |
929 |
255.14 |
| Oct 28 2021 |
970 |
255.14 |
| Oct 21 2021 |
985 |
255.14 |
| Oct 14 2021 |
990 |
255.14 |
| Oct 07 2021 |
968 |
255.14 |
| Sep 30 2021 |
983 |
255.14 |
| Sep 23 2021 |
993 |
255.14 |
| Sep 16 2021 |
1014 |
255.14 |
| Sep 09 2021 |
1011 |
255.14 |
| Sep 02 2021 |
1018 |
255.14 |
| Aug 26 2021 |
1016 |
255.14 |
| Aug 19 2021 |
1017 |
255.14 |
| Aug 12 2021 |
1019 |
255.14 |
| Aug 05 2021 |
1026 |
255.14 |
| Jul 29 2021 |
1026 |
255.14 |
| Jun 03 2021 |
818 |
255.14 |
| May 21 2021 |
1168 |
293.38 |
| May 14 2021 |
1152 |
293.38 |
| May 07 2021 |
1152 |
293.38 |
| Apr 30 2021 |
1148 |
293.38 |
| Apr 23 2021 |
1147 |
293.38 |
| Apr 16 2021 |
1146 |
293.38 |
| Apr 09 2021 |
1148 |
293.38 |
| Apr 02 2021 |
1146 |
293.38 |
| Mar 26 2021 |
1146 |
293.38 |
| Mar 19 2021 |
1137 |
293.38 |
| Mar 12 2021 |
1137 |
293.38 |
| Mar 05 2021 |
1137 |
293.38 |
| Feb 26 2021 |
1137 |
293.38 |
| Feb 19 2021 |
1121 |
293.38 |
| Feb 12 2021 |
1136 |
293.38 |
| Feb 05 2021 |
1139 |
293.38 |
| Jan 29 2021 |
1160 |
293.38 |
| Jan 22 2021 |
1142 |
293.38 |
| Jan 15 2021 |
1037 |
293.38 |
| Jan 08 2021 |
1454 |
293.38 |
| Jan 01 2021 |
1429 |
293.38 |
| Dec 25 2020 |
1470 |
293.38 |
| Dec 18 2020 |
1480 |
293.38 |
| Dec 11 2020 |
1019 |
255.14 |
| Dec 04 2020 |
1090 |
255.14 |
| Nov 27 2020 |
722 |
236.02 |
| Nov 20 2020 |
745 |
236.02 |
| Nov 13 2020 |
778 |
236.02 |
| Nov 06 2020 |
803 |
236.02 |
| Oct 30 2020 |
828 |
236.02 |
| Oct 23 2020 |
873 |
236.02 |
| Oct 16 2020 |
900 |
236.02 |
| Oct 09 2020 |
910 |
236.02 |
| Oct 02 2020 |
929 |
236.02 |
| Sep 25 2020 |
926 |
236.02 |
| Sep 18 2020 |
941 |
236.02 |
| Sep 11 2020 |
942 |
236.02 |
| Sep 04 2020 |
949 |
236.02 |
| Aug 28 2020 |
947 |
236.02 |
| Aug 21 2020 |
948 |
236.02 |
| Aug 14 2020 |
949 |
236.02 |
| Aug 07 2020 |
966 |
236.02 |
| Jul 31 2020 |
970 |
236.02 |
| Jul 24 2020 |
970 |
236.02 |
| Jul 17 2020 |
969 |
236.02 |
| Jul 10 2020 |
972 |
236.02 |
| Jul 03 2020 |
974 |
236.02 |
| Jun 26 2020 |
974 |
236.02 |
| Jun 19 2020 |
974 |
236.02 |
| Jun 12 2020 |
975 |
236.02 |
| Jun 05 2020 |
975 |
236.02 |
| May 29 2020 |
975 |
236.02 |
| May 22 2020 |
976 |
236.02 |
| May 15 2020 |
976 |
236.02 |
| May 08 2020 |
976 |
236.02 |
| May 01 2020 |
977 |
236.02 |
| Apr 24 2020 |
978 |
236.02 |
| Apr 17 2020 |
978 |
236.02 |
| Apr 10 2020 |
978 |
236.02 |
| Apr 03 2020 |
978 |
236.02 |
| Mar 27 2020 |
978 |
236.02 |
| Mar 20 2020 |
979 |
236.02 |
| Mar 13 2020 |
979 |
236.02 |
| Mar 06 2020 |
979 |
236.02 |
| Feb 28 2020 |
977 |
236.02 |
| Feb 21 2020 |
982 |
236.02 |
| Feb 14 2020 |
983 |
236.02 |
| Feb 07 2020 |
981 |
236.02 |
| Jan 31 2020 |
985 |
236.02 |
| Jan 24 2020 |
908 |
236.02 |
| Jan 17 2020 |
912 |
236.02 |
| Jan 10 2020 |
1045 |
236.02 |
| Jan 03 2020 |
1054 |
236.02 |
| Dec 27 2019 |
1054 |
236.02 |
| Dec 20 2019 |
1051 |
236.02 |
