| May 05 2024 |
987 |
284.92 |
| May 03 2024 |
987 |
284.92 |
| Apr 25 2024 |
987 |
284.92 |
| Apr 18 2024 |
987 |
284.92 |
| Apr 11 2024 |
987 |
284.92 |
| Apr 04 2024 |
987 |
284.92 |
| Mar 28 2024 |
987 |
284.92 |
| Mar 21 2024 |
987 |
284.92 |
| Mar 14 2024 |
987 |
284.92 |
| Mar 07 2024 |
987 |
284.92 |
| Feb 29 2024 |
987 |
284.92 |
| Feb 22 2024 |
988 |
284.92 |
| Feb 15 2024 |
987 |
284.92 |
| Feb 08 2024 |
985 |
284.92 |
| Feb 01 2024 |
989 |
284.92 |
| Jan 25 2024 |
986 |
284.92 |
| Jan 18 2024 |
997 |
284.92 |
| Nov 24 2022 |
4542 |
428.65 |
| Nov 17 2022 |
4510 |
428.65 |
| Nov 10 2022 |
4498 |
428.65 |
| Nov 03 2022 |
4413 |
428.65 |
| Oct 27 2022 |
4228 |
428.65 |
| Oct 20 2022 |
4254 |
428.65 |
| Oct 13 2022 |
4224 |
428.65 |
| Oct 06 2022 |
4083 |
428.65 |
| Sep 29 2022 |
3987 |
428.65 |
| Sep 22 2022 |
3973 |
428.65 |
| Sep 15 2022 |
3937 |
428.65 |
| Sep 08 2022 |
3860 |
428.65 |
| Sep 01 2022 |
3848 |
428.65 |
| Aug 25 2022 |
3837 |
428.65 |
| Aug 18 2022 |
3835 |
428.65 |
| Aug 11 2022 |
3832 |
428.65 |
| Aug 04 2022 |
3816 |
428.65 |
| Jul 28 2022 |
3816 |
428.65 |
| Jul 21 2022 |
3816 |
428.65 |
| Jul 14 2022 |
3816 |
428.65 |
| Jul 07 2022 |
3816 |
428.65 |
| Jun 30 2022 |
3816 |
428.65 |
| Jun 23 2022 |
3826 |
428.65 |
| Jun 16 2022 |
3826 |
428.65 |
| Jun 09 2022 |
3825 |
428.65 |
| Jun 02 2022 |
3825 |
428.65 |
| May 26 2022 |
3822 |
428.65 |
| May 19 2022 |
3822 |
428.65 |
| May 12 2022 |
3822 |
428.65 |
| May 05 2022 |
3822 |
428.65 |
| Apr 28 2022 |
3827 |
428.65 |
| Apr 21 2022 |
3827 |
428.65 |
| Apr 14 2022 |
3827 |
428.65 |
| Apr 07 2022 |
3827 |
428.65 |
| Mar 31 2022 |
3827 |
428.65 |
| Mar 24 2022 |
3827 |
428.65 |
| Mar 17 2022 |
3830 |
428.65 |
| Mar 10 2022 |
3830 |
428.65 |
| Mar 03 2022 |
3830 |
428.65 |
| Feb 24 2022 |
3809 |
428.65 |
| Feb 17 2022 |
3815 |
428.65 |
| Feb 10 2022 |
3816 |
428.65 |
| Feb 03 2022 |
3815 |
428.65 |
| Jan 27 2022 |
3833 |
428.65 |
| Jan 20 2022 |
3707 |
428.65 |
| Jan 13 2022 |
3706 |
428.65 |
| Jan 06 2022 |
4078 |
428.65 |
| Dec 30 2021 |
4082 |
428.65 |
| Dec 23 2021 |
4079 |
428.65 |
| Dec 16 2021 |
4151 |
428.65 |
| Dec 09 2021 |
4839 |
403.33 |
| Dec 02 2021 |
4923 |
403.33 |
| Nov 25 2021 |
4961 |
403.33 |
| Nov 18 2021 |
5016 |
403.33 |
| Nov 11 2021 |
5011 |
403.33 |
| Nov 04 2021 |
5116 |
403.33 |
| Oct 28 2021 |
5317 |
403.33 |
| Oct 21 2021 |
5331 |
403.33 |
| Oct 14 2021 |
5401 |
403.33 |
| Oct 07 2021 |
5281 |
403.33 |
| Sep 30 2021 |
5373 |
403.33 |
| Sep 23 2021 |
5476 |
403.33 |
| Sep 16 2021 |
5583 |
403.33 |
| Sep 09 2021 |
5657 |
403.33 |
| Sep 02 2021 |
5766 |
403.33 |
| Aug 26 2021 |
5768 |
403.33 |
| Aug 19 2021 |
5777 |
403.33 |
| Aug 12 2021 |
5791 |
403.33 |
| Aug 05 2021 |
5802 |
403.33 |
| Jul 29 2021 |
5806 |
403.33 |
| Jun 03 2021 |
5265 |
403.33 |
| May 21 2021 |
2996 |
428.65 |
| May 14 2021 |
2922 |
428.65 |
| May 07 2021 |
2922 |
428.65 |
| Apr 30 2021 |
2880 |
428.65 |
| Apr 23 2021 |
2880 |
428.65 |
| Apr 16 2021 |
2880 |
428.65 |
| Apr 09 2021 |
2880 |
428.65 |
| Apr 02 2021 |
2880 |
428.65 |
| Mar 26 2021 |
2881 |
428.65 |
| Mar 19 2021 |
2867 |
428.65 |
| Mar 12 2021 |
2867 |
428.65 |
| Mar 05 2021 |
2867 |
428.65 |
| Feb 26 2021 |
2867 |
428.65 |
| Feb 19 2021 |
2829 |
428.65 |
| Feb 12 2021 |
2848 |
428.65 |
| Feb 05 2021 |
2855 |
428.65 |
| Jan 29 2021 |
2915 |
428.65 |
| Jan 22 2021 |
2897 |
428.65 |
| Jan 15 2021 |
2673 |
428.65 |
| Jan 08 2021 |
3529 |
428.65 |
| Jan 01 2021 |
3507 |
428.65 |
| Dec 25 2020 |
3595 |
428.65 |
| Dec 18 2020 |
3756 |
428.65 |
| Dec 11 2020 |
3977 |
403.33 |
| Dec 04 2020 |
4788 |
403.33 |
| Nov 27 2020 |
4342 |
390.67 |
| Nov 20 2020 |
5016 |
390.67 |
| Nov 13 2020 |
5377 |
390.67 |
| Nov 06 2020 |
5730 |
390.67 |
| Oct 30 2020 |
6126 |
390.67 |
| Oct 23 2020 |
6549 |
390.67 |
| Oct 16 2020 |
6842 |
390.67 |
| Oct 09 2020 |
7155 |
390.67 |
| Oct 02 2020 |
7399 |
390.67 |
| Sep 25 2020 |
7542 |
390.67 |
| Sep 18 2020 |
7723 |
390.67 |
| Sep 11 2020 |
7830 |
390.67 |
| Sep 04 2020 |
7931 |
390.67 |
| Aug 28 2020 |
7993 |
390.67 |
| Aug 21 2020 |
8033 |
390.67 |
| Aug 14 2020 |
8042 |
390.67 |
| Aug 07 2020 |
8121 |
390.67 |
| Jul 31 2020 |
8151 |
390.67 |
| Jul 24 2020 |
8151 |
390.67 |
| Jul 17 2020 |
8166 |
390.67 |
| Jul 10 2020 |
8191 |
390.67 |
| Jul 03 2020 |
8217 |
390.67 |
| Jun 26 2020 |
8217 |
390.67 |
| Jun 19 2020 |
8217 |
390.67 |
| Jun 12 2020 |
8223 |
390.67 |
| Jun 05 2020 |
8236 |
390.67 |
| May 29 2020 |
8247 |
390.67 |
| May 22 2020 |
8270 |
390.67 |
| May 15 2020 |
8270 |
390.67 |
| May 08 2020 |
8275 |
390.67 |
| May 01 2020 |
8278 |
390.67 |
| Apr 24 2020 |
8308 |
390.67 |
| Apr 17 2020 |
8308 |
390.67 |
| Apr 10 2020 |
8308 |
390.67 |
| Apr 03 2020 |
8308 |
390.67 |
| Mar 27 2020 |
8308 |
390.67 |
| Mar 20 2020 |
8313 |
390.67 |
| Mar 13 2020 |
8313 |
390.67 |
| Mar 06 2020 |
8313 |
390.67 |
| Feb 28 2020 |
8309 |
390.67 |
| Feb 21 2020 |
8346 |
390.67 |
| Feb 14 2020 |
8352 |
390.67 |
| Feb 07 2020 |
8362 |
390.67 |
| Jan 31 2020 |
8381 |
390.67 |
| Jan 24 2020 |
8080 |
390.67 |
| Jan 17 2020 |
8102 |
390.67 |
| Jan 10 2020 |
8588 |
390.67 |
| Jan 03 2020 |
8524 |
390.67 |
| Dec 27 2019 |
8526 |
390.67 |
| Dec 20 2019 |
8537 |
390.67 |
