| Dec 22 2022 |
2915 |
378.24 |
| Dec 15 2022 |
2863 |
378.24 |
| Dec 08 2022 |
2877 |
378.24 |
| Dec 01 2022 |
2866 |
378.24 |
| Nov 24 2022 |
2864 |
378.24 |
| Nov 17 2022 |
2853 |
378.24 |
| Nov 10 2022 |
2848 |
378.24 |
| Nov 03 2022 |
2805 |
378.24 |
| Oct 27 2022 |
2723 |
378.24 |
| Oct 20 2022 |
2762 |
378.24 |
| Oct 13 2022 |
2734 |
378.24 |
| Oct 06 2022 |
2675 |
378.24 |
| Sep 29 2022 |
2622 |
378.24 |
| Sep 22 2022 |
2622 |
378.24 |
| Sep 15 2022 |
2599 |
378.24 |
| Sep 08 2022 |
2561 |
378.24 |
| Sep 01 2022 |
2556 |
378.24 |
| Aug 25 2022 |
2551 |
378.24 |
| Aug 18 2022 |
2551 |
378.24 |
| Aug 11 2022 |
2545 |
378.24 |
| Aug 04 2022 |
2531 |
378.24 |
| Jul 28 2022 |
2531 |
378.24 |
| Jul 21 2022 |
2531 |
378.24 |
| Jul 14 2022 |
2531 |
378.24 |
| Jul 07 2022 |
2531 |
378.24 |
| Jun 30 2022 |
2531 |
378.24 |
| Jun 23 2022 |
2537 |
378.24 |
| Jun 16 2022 |
2537 |
378.24 |
| Jun 09 2022 |
2536 |
378.24 |
| Jun 02 2022 |
2536 |
378.24 |
| May 26 2022 |
2533 |
378.24 |
| May 19 2022 |
2533 |
378.24 |
| May 12 2022 |
2533 |
378.24 |
| May 05 2022 |
2533 |
378.24 |
| Apr 28 2022 |
2534 |
378.24 |
| Apr 21 2022 |
2534 |
378.24 |
| Apr 14 2022 |
2534 |
378.24 |
| Apr 07 2022 |
2534 |
378.24 |
| Mar 31 2022 |
2534 |
378.24 |
| Mar 24 2022 |
2534 |
378.24 |
| Mar 17 2022 |
2534 |
378.24 |
| Mar 10 2022 |
2534 |
378.24 |
| Mar 03 2022 |
2534 |
378.24 |
| Feb 24 2022 |
2513 |
378.24 |
| Feb 17 2022 |
2516 |
378.24 |
| Feb 10 2022 |
2511 |
378.24 |
| Feb 03 2022 |
2506 |
378.24 |
| Jan 27 2022 |
2523 |
378.24 |
| Jan 20 2022 |
2436 |
378.24 |
| Jan 13 2022 |
2431 |
378.24 |
| Jan 06 2022 |
2714 |
378.24 |
| Dec 30 2021 |
2709 |
378.24 |
| Dec 23 2021 |
2704 |
378.24 |
| Dec 16 2021 |
2735 |
378.24 |
| Dec 09 2021 |
3050 |
387.41 |
| Dec 02 2021 |
3141 |
387.41 |
| Nov 25 2021 |
3177 |
387.41 |
| Nov 18 2021 |
3284 |
387.41 |
| Nov 11 2021 |
3337 |
387.41 |
| Nov 04 2021 |
3325 |
387.41 |
| Oct 28 2021 |
3291 |
387.41 |
| Oct 21 2021 |
3435 |
387.41 |
| Oct 14 2021 |
3481 |
387.41 |
| Oct 07 2021 |
3198 |
387.41 |
| Sep 30 2021 |
3170 |
387.41 |
| Sep 23 2021 |
6797 |
437.88 |
| Sep 16 2021 |
3300 |
396.57 |
| Sep 09 2021 |
3265 |
396.57 |
| Sep 02 2021 |
3279 |
396.57 |
| Aug 26 2021 |
3255 |
396.57 |
| Aug 19 2021 |
3258 |
396.57 |
| Aug 12 2021 |
3255 |
396.57 |
| Aug 05 2021 |
3307 |
396.57 |
| Jul 29 2021 |
3328 |
396.57 |
| Jun 03 2021 |
3382 |
396.57 |
| Dec 11 2020 |
3814 |
396.57 |
| Dec 04 2020 |
4577 |
396.57 |
| Nov 27 2020 |
4517 |
396.57 |
| Nov 20 2020 |
5215 |
396.57 |
| Nov 13 2020 |
5632 |
396.57 |
| Nov 06 2020 |
6033 |
396.57 |
| Oct 30 2020 |
6449 |
396.57 |
| Oct 23 2020 |
6898 |
396.57 |
| Oct 16 2020 |
7216 |
396.57 |
| Oct 09 2020 |
7508 |
396.57 |
| Oct 02 2020 |
7774 |
396.57 |
| Sep 25 2020 |
7925 |
396.57 |
| Sep 18 2020 |
8133 |
396.57 |
| Sep 11 2020 |
8250 |
396.57 |
| Sep 04 2020 |
8359 |
396.57 |
| Aug 28 2020 |
8420 |
396.57 |
| Aug 21 2020 |
8459 |
396.57 |
| Aug 14 2020 |
8468 |
396.57 |
| Aug 07 2020 |
8549 |
396.57 |
| Jul 31 2020 |
8582 |
396.57 |
| Jul 24 2020 |
8582 |
396.57 |
| Jul 17 2020 |
8598 |
396.57 |
| Jul 10 2020 |
8621 |
396.57 |
| Jul 03 2020 |
8648 |
396.57 |
| Jun 26 2020 |
8648 |
396.57 |
| Jun 19 2020 |
8648 |
396.57 |
| Jun 12 2020 |
8654 |
396.57 |
| Jun 05 2020 |
8666 |
396.57 |
| May 29 2020 |
8679 |
396.57 |
| May 22 2020 |
8706 |
396.57 |
| May 15 2020 |
8706 |
396.57 |
| May 08 2020 |
8709 |
396.57 |
| May 01 2020 |
8713 |
396.57 |
| Apr 24 2020 |
8742 |
396.57 |
| Apr 17 2020 |
8742 |
396.57 |
| Apr 10 2020 |
8742 |
396.57 |
| Apr 03 2020 |
8742 |
396.57 |
| Mar 27 2020 |
8742 |
396.57 |
| Mar 20 2020 |
8749 |
396.57 |
| Mar 13 2020 |
8749 |
396.57 |
| Mar 06 2020 |
8749 |
396.57 |
| Feb 28 2020 |
8740 |
396.57 |
| Feb 21 2020 |
8777 |
396.57 |
| Feb 14 2020 |
8783 |
396.57 |
| Feb 07 2020 |
8795 |
396.57 |
| Jan 31 2020 |
8815 |
396.57 |
| Jan 24 2020 |
8512 |
396.57 |
| Jan 17 2020 |
8533 |
396.57 |
| Jan 10 2020 |
9030 |
396.57 |
| Jan 03 2020 |
8973 |
396.57 |
| Dec 27 2019 |
8972 |
396.57 |
| Dec 20 2019 |
8985 |
396.57 |
