May 04 2024 |
1278 |
286.37 |
May 03 2024 |
1278 |
286.37 |
Apr 25 2024 |
1278 |
286.37 |
Apr 18 2024 |
1278 |
286.37 |
Apr 11 2024 |
1278 |
286.37 |
Apr 04 2024 |
1278 |
286.37 |
Mar 28 2024 |
1278 |
286.37 |
Mar 21 2024 |
1278 |
286.37 |
Mar 14 2024 |
1278 |
286.37 |
Mar 07 2024 |
1278 |
286.37 |
Feb 29 2024 |
1278 |
286.37 |
Feb 22 2024 |
1279 |
286.37 |
Feb 15 2024 |
1280 |
286.37 |
Feb 08 2024 |
1282 |
286.37 |
Feb 01 2024 |
1286 |
286.37 |
Jan 25 2024 |
1287 |
286.37 |
Jan 18 2024 |
1290 |
286.37 |
Jan 11 2024 |
1264 |
286.37 |
Jan 04 2024 |
1281 |
286.37 |
Dec 28 2023 |
1286 |
286.37 |
Dec 21 2023 |
1286 |
286.37 |
Dec 14 2023 |
1293 |
286.37 |
Dec 07 2023 |
1160 |
281.26 |
Nov 30 2023 |
1181 |
281.26 |
Nov 23 2023 |
1136 |
281.26 |
Nov 16 2023 |
1164 |
281.26 |
Nov 09 2023 |
1152 |
281.26 |
Nov 02 2023 |
1168 |
281.26 |
Oct 26 2023 |
1176 |
282.52 |
Oct 19 2023 |
1232 |
284.78 |
Oct 12 2023 |
1209 |
284.78 |
Oct 05 2023 |
1097 |
278.63 |
Sep 28 2023 |
1093 |
278.63 |
Sep 21 2023 |
1063 |
276.78 |
Sep 14 2023 |
1067 |
276.78 |
Sep 07 2023 |
1055 |
276.78 |
Aug 31 2023 |
1053 |
276.78 |
Aug 24 2023 |
1055 |
276.78 |
Aug 17 2023 |
1048 |
276.78 |
Aug 10 2023 |
1049 |
276.78 |
Aug 03 2023 |
1051 |
276.78 |
Jul 27 2023 |
1051 |
276.78 |
Jul 20 2023 |
1022 |
276.78 |
Jul 13 2023 |
1022 |
276.78 |
Jul 06 2023 |
1017 |
276.78 |
Jun 29 2023 |
1019 |
276.78 |
Jun 22 2023 |
1019 |
276.78 |
Jun 15 2023 |
1019 |
276.78 |
Jun 08 2023 |
1020 |
276.78 |
Jun 01 2023 |
1020 |
276.78 |
May 25 2023 |
1020 |
276.78 |
May 18 2023 |
1020 |
276.78 |
May 11 2023 |
1020 |
276.78 |
May 04 2023 |
1020 |
276.78 |
Apr 27 2023 |
1022 |
276.78 |
Apr 20 2023 |
1022 |
276.78 |
Apr 13 2023 |
1022 |
276.78 |
Apr 06 2023 |
1024 |
276.78 |
Mar 30 2023 |
1024 |
276.78 |
Mar 23 2023 |
1024 |
276.78 |
Mar 16 2023 |
1024 |
276.78 |
Mar 09 2023 |
1024 |
276.78 |
Mar 02 2023 |
1024 |
276.78 |
Feb 23 2023 |
1023 |
276.78 |
Feb 16 2023 |
1023 |
276.78 |
Feb 09 2023 |
1020 |
276.78 |
Feb 02 2023 |
1023 |
276.78 |
Jan 26 2023 |
1019 |
276.78 |
Jan 19 2023 |
1018 |
276.78 |
Jan 12 2023 |
989 |
276.78 |
Jan 05 2023 |
1004 |
276.78 |
Dec 29 2022 |
998 |
276.78 |
Dec 22 2022 |
1500 |
276.78 |
Dec 15 2022 |
1485 |
276.78 |
Dec 08 2022 |
1690 |
283.24 |
Dec 01 2022 |
1672 |
283.24 |
Nov 24 2022 |
1683 |
283.24 |
Nov 17 2022 |
1647 |
283.24 |
Nov 10 2022 |
1513 |
280.07 |
Nov 03 2022 |
1475 |
280.07 |
Oct 27 2022 |
1353 |
280.07 |
Oct 20 2022 |
935 |
261.51 |
Oct 13 2022 |
928 |
261.51 |
Oct 06 2022 |
1026 |
267.06 |
Sep 29 2022 |
1009 |
267.06 |
Sep 22 2022 |
1008 |
267.06 |
Sep 15 2022 |
998 |
267.06 |
Sep 08 2022 |
991 |
267.06 |
Sep 01 2022 |
995 |
267.06 |
Aug 25 2022 |
996 |
267.06 |
Aug 18 2022 |
996 |
267.06 |
Aug 11 2022 |
997 |
267.06 |
Aug 04 2022 |
994 |
267.06 |
Jul 28 2022 |
994 |
267.06 |
Jul 21 2022 |
994 |
267.06 |
Jul 14 2022 |
994 |
267.06 |
Jul 07 2022 |
994 |
267.06 |
Jun 30 2022 |
994 |
267.06 |
Jun 23 2022 |
987 |
267.06 |
Jun 16 2022 |
987 |
267.06 |
Jun 09 2022 |
992 |
267.06 |
Jun 02 2022 |
992 |
267.06 |
May 26 2022 |
989 |
267.06 |
May 19 2022 |
989 |
267.06 |
May 12 2022 |
989 |
267.06 |
May 05 2022 |
989 |
267.06 |
Apr 28 2022 |
986 |
267.06 |
Apr 21 2022 |
986 |
267.06 |
Apr 14 2022 |
986 |
267.06 |
Apr 07 2022 |
986 |
267.06 |
Mar 31 2022 |
986 |
267.06 |
Mar 24 2022 |
986 |
267.06 |
Mar 17 2022 |
985 |
267.06 |
Mar 10 2022 |
985 |
267.06 |
Mar 03 2022 |
985 |
267.06 |
Feb 24 2022 |
980 |
267.06 |
Feb 17 2022 |
979 |
267.06 |
Feb 10 2022 |
986 |
267.06 |
Feb 03 2022 |
997 |
267.06 |
Jan 27 2022 |
1000 |
267.06 |
Jan 20 2022 |
965 |
267.06 |
Jan 13 2022 |
980 |
267.06 |
Jan 06 2022 |
1037 |
267.06 |
Dec 30 2021 |
1051 |
267.06 |
Dec 23 2021 |
1058 |
267.06 |
Dec 16 2021 |
1065 |
267.06 |
Dec 09 2021 |
1113 |
269.35 |
Dec 02 2021 |
1143 |
269.35 |
Nov 25 2021 |
1164 |
269.35 |
Nov 18 2021 |
1747 |
295.34 |
Nov 11 2021 |
1720 |
295.34 |
Nov 04 2021 |
2393 |
322.37 |
Oct 28 2021 |
3424 |
351.36 |
Oct 21 2021 |
3535 |
354.13 |
Oct 14 2021 |
3570 |
354.13 |
Oct 07 2021 |
2672 |
369.16 |
Sep 30 2021 |
3507 |
398.1 |
Sep 23 2021 |
3370 |
398.1 |
Sep 16 2021 |
3336 |
398.1 |
Sep 09 2021 |
3303 |
398.1 |
Sep 02 2021 |
3317 |
398.1 |
Aug 26 2021 |
3293 |
398.1 |
Aug 19 2021 |
3296 |
398.1 |
Aug 12 2021 |
3293 |
398.1 |
Aug 05 2021 |
3346 |
398.1 |
Jul 29 2021 |
3367 |
398.1 |
Jun 03 2021 |
3422 |
398.1 |
Dec 11 2020 |
3850 |
398.1 |
Dec 04 2020 |
4622 |
398.1 |
Nov 27 2020 |
4562 |
398.1 |
Nov 20 2020 |
5279 |
398.1 |
Nov 13 2020 |
5713 |
398.1 |
Nov 06 2020 |
6116 |
398.1 |
Oct 30 2020 |
6528 |
398.1 |
Oct 23 2020 |
6981 |
398.1 |
Oct 16 2020 |
7307 |
398.1 |
Oct 09 2020 |
7592 |
398.1 |
Oct 02 2020 |
7856 |
398.1 |
Sep 25 2020 |
8013 |
398.1 |
Sep 18 2020 |
8227 |
398.1 |
Sep 11 2020 |
8343 |
398.1 |
Sep 04 2020 |
8457 |
398.1 |
Aug 28 2020 |
8519 |
398.1 |
Aug 21 2020 |
8558 |
398.1 |
Aug 14 2020 |
8567 |
398.1 |
Aug 07 2020 |
8649 |
398.1 |
Jul 31 2020 |
8682 |
398.1 |
Jul 24 2020 |
8682 |
398.1 |
Jul 17 2020 |
8698 |
398.1 |
Jul 10 2020 |
8721 |
398.1 |
Jul 03 2020 |
8750 |
398.1 |
Jun 26 2020 |
8750 |
398.1 |
Jun 19 2020 |
8750 |
398.1 |
Jun 12 2020 |
8755 |
398.1 |
Jun 05 2020 |
8767 |
398.1 |
May 29 2020 |
8782 |
398.1 |
May 22 2020 |
8811 |
398.1 |
May 15 2020 |
8811 |
398.1 |
May 08 2020 |
8814 |
398.1 |
May 01 2020 |
8817 |
398.1 |
Apr 24 2020 |
8845 |
398.1 |
Apr 17 2020 |
8845 |
398.1 |
Apr 10 2020 |
8845 |
398.1 |
Apr 03 2020 |
8845 |
398.1 |
Mar 27 2020 |
8845 |
398.1 |
Mar 20 2020 |
8852 |
398.1 |
Mar 13 2020 |
8852 |
398.1 |
Mar 06 2020 |
8852 |
398.1 |
Feb 28 2020 |
8845 |
398.1 |
Feb 21 2020 |
8882 |
398.1 |
Feb 14 2020 |
8889 |
398.1 |
Feb 07 2020 |
8901 |
398.1 |
Jan 31 2020 |
8920 |
398.1 |
Jan 24 2020 |
8613 |
398.1 |
Jan 17 2020 |
8635 |
398.1 |
Jan 10 2020 |
9137 |
398.1 |
Jan 03 2020 |
9075 |
398.1 |
Dec 27 2019 |
9073 |
398.1 |
Dec 20 2019 |
9087 |
398.1 |