| Dec 22 2022 |
3071 |
685.23 |
| Dec 15 2022 |
3068 |
685.23 |
| Dec 08 2022 |
3057 |
685.23 |
| Dec 01 2022 |
3020 |
685.23 |
| Nov 24 2022 |
3020 |
685.23 |
| Nov 17 2022 |
2949 |
685.23 |
| Nov 10 2022 |
2901 |
685.23 |
| Nov 03 2022 |
2811 |
685.23 |
| Oct 27 2022 |
2646 |
685.23 |
| Oct 20 2022 |
2543 |
685.23 |
| Oct 13 2022 |
2501 |
685.23 |
| Oct 06 2022 |
2359 |
685.23 |
| Sep 29 2022 |
2296 |
685.23 |
| Sep 22 2022 |
2244 |
685.23 |
| Sep 15 2022 |
2218 |
685.23 |
| Sep 08 2022 |
2207 |
685.23 |
| Sep 01 2022 |
2213 |
685.23 |
| Aug 25 2022 |
2209 |
685.23 |
| Aug 18 2022 |
2203 |
685.23 |
| Aug 11 2022 |
2205 |
685.23 |
| Aug 04 2022 |
2186 |
685.23 |
| Jul 28 2022 |
2186 |
685.23 |
| Jul 21 2022 |
2186 |
685.23 |
| Jul 14 2022 |
2186 |
685.23 |
| Jul 07 2022 |
2186 |
685.23 |
| Jun 30 2022 |
2186 |
685.23 |
| Jun 23 2022 |
2175 |
685.23 |
| Jun 16 2022 |
2175 |
685.23 |
| Jun 09 2022 |
2179 |
685.23 |
| Jun 02 2022 |
2179 |
685.23 |
| May 26 2022 |
2175 |
685.23 |
| May 19 2022 |
2175 |
685.23 |
| May 12 2022 |
2175 |
685.23 |
| May 05 2022 |
2175 |
685.23 |
| Apr 28 2022 |
2172 |
685.23 |
| Apr 21 2022 |
2172 |
685.23 |
| Apr 14 2022 |
2172 |
685.23 |
| Apr 07 2022 |
2172 |
685.23 |
| Mar 31 2022 |
2172 |
685.23 |
| Mar 24 2022 |
2172 |
685.23 |
| Mar 17 2022 |
2172 |
685.23 |
| Mar 10 2022 |
2172 |
685.23 |
| Mar 03 2022 |
2172 |
685.23 |
| Feb 24 2022 |
2167 |
685.23 |
| Feb 17 2022 |
2169 |
685.23 |
| Feb 10 2022 |
2168 |
685.23 |
| Feb 03 2022 |
2172 |
685.23 |
| Jan 27 2022 |
2172 |
685.23 |
| Jan 20 2022 |
2129 |
685.23 |
| Jan 13 2022 |
2132 |
685.23 |
| Jan 06 2022 |
2170 |
685.23 |
| Dec 30 2021 |
2178 |
685.23 |
| Dec 23 2021 |
2181 |
685.23 |
| Dec 16 2021 |
2160 |
685.23 |
| Dec 09 2021 |
2136 |
669.77 |
| Dec 02 2021 |
2168 |
669.77 |
| Nov 25 2021 |
2194 |
669.77 |
| Nov 18 2021 |
2181 |
663.55 |
| Nov 11 2021 |
2351 |
644.82 |
| Nov 04 2021 |
2328 |
644.82 |
| Oct 28 2021 |
2123 |
623.42 |
| Oct 21 2021 |
2159 |
623.42 |
| Oct 14 2021 |
2181 |
623.42 |
| Oct 07 2021 |
2083 |
623.42 |
| Sep 30 2021 |
2033 |
623.42 |
| Sep 23 2021 |
1931 |
623.42 |
| Sep 16 2021 |
1898 |
623.42 |
| Sep 09 2021 |
1839 |
623.42 |
| Sep 02 2021 |
1836 |
623.42 |
| Aug 26 2021 |
1780 |
623.42 |
| Aug 19 2021 |
1789 |
623.42 |
| Aug 12 2021 |
1788 |
623.42 |
| Aug 05 2021 |
1816 |
623.42 |
| Jul 29 2021 |
1824 |
623.42 |
| Jun 03 2021 |
1820 |
623.42 |
| Dec 11 2020 |
8173 |
623.42 |
| Dec 04 2020 |
10435 |
623.42 |
| Nov 27 2020 |
10705 |
623.42 |
| Nov 20 2020 |
13140 |
623.42 |
| Nov 13 2020 |
14903 |
623.42 |
| Nov 06 2020 |
16331 |
623.42 |
| Oct 30 2020 |
17758 |
623.42 |
| Oct 23 2020 |
19330 |
623.42 |
| Oct 16 2020 |
20607 |
623.42 |
| Oct 09 2020 |
21680 |
623.42 |
| Oct 02 2020 |
22586 |
623.42 |
| Sep 25 2020 |
23230 |
623.42 |
| Sep 18 2020 |
23909 |
623.42 |
| Sep 11 2020 |
24422 |
623.42 |
| Sep 04 2020 |
24956 |
623.42 |
| Aug 28 2020 |
25223 |
623.42 |
| Aug 21 2020 |
25307 |
623.42 |
| Aug 14 2020 |
25336 |
623.42 |
| Aug 07 2020 |
25533 |
623.42 |
| Jul 31 2020 |
25651 |
623.42 |
| Jul 24 2020 |
25651 |
623.42 |
| Jul 17 2020 |
25681 |
623.42 |
| Jul 10 2020 |
25729 |
623.42 |
| Jul 03 2020 |
25834 |
623.42 |
| Jun 26 2020 |
25834 |
623.42 |
| Jun 19 2020 |
25834 |
623.42 |
| Jun 12 2020 |
25853 |
623.42 |
| Jun 05 2020 |
25897 |
623.42 |
| May 29 2020 |
25931 |
623.42 |
| May 22 2020 |
25992 |
623.42 |
| May 15 2020 |
25994 |
623.42 |
| May 08 2020 |
26012 |
623.42 |
| May 01 2020 |
26020 |
623.42 |
| Apr 24 2020 |
26106 |
623.42 |
| Apr 17 2020 |
26107 |
623.42 |
| Apr 10 2020 |
26107 |
623.42 |
| Apr 03 2020 |
26107 |
623.42 |
| Mar 27 2020 |
26107 |
623.42 |
| Mar 20 2020 |
26125 |
623.42 |
| Mar 13 2020 |
26125 |
623.42 |
| Mar 06 2020 |
26125 |
623.42 |
| Feb 28 2020 |
26115 |
623.42 |
| Feb 21 2020 |
26184 |
623.42 |
| Feb 14 2020 |
26192 |
623.42 |
| Feb 07 2020 |
26220 |
623.42 |
| Jan 31 2020 |
26240 |
623.42 |
| Jan 24 2020 |
25795 |
623.42 |
| Jan 17 2020 |
25875 |
623.42 |
| Jan 10 2020 |
26649 |
623.42 |
| Jan 03 2020 |
26461 |
623.42 |
| Dec 27 2019 |
26475 |
623.42 |
| Dec 20 2019 |
26525 |
623.42 |
