| Dec 22 2022 |
5273 |
445.25 |
| Dec 15 2022 |
5206 |
445.25 |
| Dec 08 2022 |
5225 |
445.25 |
| Dec 01 2022 |
5181 |
445.25 |
| Nov 24 2022 |
5181 |
445.25 |
| Nov 17 2022 |
5130 |
445.25 |
| Nov 10 2022 |
5119 |
445.25 |
| Nov 03 2022 |
5022 |
445.25 |
| Oct 27 2022 |
4808 |
445.25 |
| Oct 20 2022 |
4845 |
445.25 |
| Oct 13 2022 |
4800 |
445.25 |
| Oct 06 2022 |
4613 |
445.25 |
| Sep 29 2022 |
4499 |
445.25 |
| Sep 22 2022 |
4474 |
445.25 |
| Sep 15 2022 |
4422 |
445.25 |
| Sep 08 2022 |
4337 |
445.25 |
| Sep 01 2022 |
4327 |
445.25 |
| Aug 25 2022 |
4316 |
445.25 |
| Aug 18 2022 |
4314 |
445.25 |
| Aug 11 2022 |
4315 |
445.25 |
| Aug 04 2022 |
4300 |
445.25 |
| Jul 28 2022 |
4300 |
445.25 |
| Jul 21 2022 |
4300 |
445.25 |
| Jul 14 2022 |
4300 |
445.25 |
| Jul 07 2022 |
4300 |
445.25 |
| Jun 30 2022 |
4300 |
445.25 |
| Jun 23 2022 |
4312 |
445.25 |
| Jun 16 2022 |
4312 |
445.25 |
| Jun 09 2022 |
4314 |
445.25 |
| Jun 02 2022 |
4314 |
445.25 |
| May 26 2022 |
4309 |
445.25 |
| May 19 2022 |
4309 |
445.25 |
| May 12 2022 |
4309 |
445.25 |
| May 05 2022 |
4309 |
445.25 |
| Apr 28 2022 |
4315 |
445.25 |
| Apr 21 2022 |
4315 |
445.25 |
| Apr 14 2022 |
4315 |
445.25 |
| Apr 07 2022 |
4315 |
445.25 |
| Mar 31 2022 |
4315 |
445.25 |
| Mar 24 2022 |
4316 |
445.25 |
| Mar 17 2022 |
4315 |
445.25 |
| Mar 10 2022 |
4315 |
445.25 |
| Mar 03 2022 |
4315 |
445.25 |
| Feb 24 2022 |
4296 |
445.25 |
| Feb 17 2022 |
4302 |
445.25 |
| Feb 10 2022 |
4307 |
445.25 |
| Feb 03 2022 |
4303 |
445.25 |
| Jan 27 2022 |
4320 |
445.25 |
| Jan 20 2022 |
4197 |
445.25 |
| Jan 13 2022 |
4202 |
445.25 |
| Jan 06 2022 |
4603 |
445.25 |
| Dec 30 2021 |
4609 |
445.25 |
| Dec 23 2021 |
4612 |
445.25 |
| Dec 16 2021 |
4706 |
445.25 |
| Dec 09 2021 |
4889 |
445.25 |
| Dec 02 2021 |
7503 |
485.26 |
| Nov 25 2021 |
7513 |
485.26 |
| Nov 18 2021 |
8287 |
525.26 |
| Nov 11 2021 |
8543 |
525.26 |
| Nov 04 2021 |
8533 |
525.26 |
| Oct 28 2021 |
8648 |
525.26 |
| Oct 21 2021 |
8905 |
525.26 |
| Oct 14 2021 |
9026 |
525.26 |
| Oct 07 2021 |
8568 |
525.26 |
| Sep 30 2021 |
8451 |
525.26 |
| Sep 23 2021 |
8142 |
525.26 |
| Sep 16 2021 |
7981 |
525.26 |
| Sep 09 2021 |
7879 |
525.26 |
| Sep 02 2021 |
7937 |
525.26 |
| Aug 26 2021 |
7824 |
525.26 |
| Aug 19 2021 |
7843 |
525.26 |
| Aug 12 2021 |
7833 |
525.26 |
| Aug 05 2021 |
7930 |
525.26 |
| Jul 29 2021 |
7990 |
525.26 |
| Jun 03 2021 |
8079 |
525.26 |
| Dec 04 2020 |
8541 |
525.26 |
| Nov 27 2020 |
8646 |
525.26 |
| Nov 20 2020 |
10476 |
525.26 |
| Nov 13 2020 |
11686 |
525.26 |
| Nov 06 2020 |
12715 |
525.26 |
| Oct 30 2020 |
13790 |
525.26 |
| Oct 23 2020 |
14917 |
525.26 |
| Oct 16 2020 |
15762 |
525.26 |
| Oct 09 2020 |
16552 |
525.26 |
| Oct 02 2020 |
17177 |
525.26 |
| Sep 25 2020 |
17614 |
525.26 |
| Sep 18 2020 |
18077 |
525.26 |
| Sep 11 2020 |
18422 |
525.26 |
| Sep 04 2020 |
18794 |
525.26 |
| Aug 28 2020 |
18963 |
525.26 |
| Aug 21 2020 |
19026 |
525.26 |
| Aug 14 2020 |
19044 |
525.26 |
| Aug 07 2020 |
19191 |
525.26 |
| Jul 31 2020 |
19283 |
525.26 |
| Jul 24 2020 |
19283 |
525.26 |
| Jul 17 2020 |
19314 |
525.26 |
| Jul 10 2020 |
19350 |
525.26 |
| Jul 03 2020 |
19422 |
525.26 |
| Jun 26 2020 |
19422 |
525.26 |
| Jun 19 2020 |
19422 |
525.26 |
| Jun 12 2020 |
19430 |
525.26 |
| Jun 05 2020 |
19465 |
525.26 |
| May 29 2020 |
19493 |
525.26 |
| May 22 2020 |
19540 |
525.26 |
| May 15 2020 |
19540 |
525.26 |
| May 08 2020 |
19547 |
525.26 |
| May 01 2020 |
19558 |
525.26 |
| Apr 24 2020 |
19616 |
525.26 |
| Apr 17 2020 |
19617 |
525.26 |
| Apr 10 2020 |
19617 |
525.26 |
| Apr 03 2020 |
19617 |
525.26 |
| Mar 27 2020 |
19617 |
525.26 |
| Mar 20 2020 |
19631 |
525.26 |
| Mar 13 2020 |
19631 |
525.26 |
| Mar 06 2020 |
19631 |
525.26 |
| Feb 28 2020 |
19611 |
525.26 |
| Feb 21 2020 |
19673 |
525.26 |
| Feb 14 2020 |
19683 |
525.26 |
| Feb 07 2020 |
19710 |
525.26 |
| Jan 31 2020 |
19730 |
525.26 |
| Jan 24 2020 |
19312 |
525.26 |
| Jan 17 2020 |
19368 |
525.26 |
| Jan 10 2020 |
20088 |
525.26 |
| Jan 03 2020 |
19949 |
525.26 |
| Dec 27 2019 |
19983 |
525.26 |
| Dec 20 2019 |
20022 |
525.26 |
