| Oct 21 2016 |
29808 |
589.42 |
| Oct 14 2016 |
29872 |
589.42 |
| Oct 07 2016 |
30285 |
596.79 |
| Sep 30 2016 |
30228 |
596.79 |
| Sep 23 2016 |
29717 |
596.79 |
| Sep 16 2016 |
29249 |
596.79 |
| Sep 09 2016 |
28756 |
596.79 |
| Sep 02 2016 |
28675 |
596.79 |
| Aug 26 2016 |
28726 |
596.79 |
| Aug 19 2016 |
28199 |
596.79 |
| Aug 12 2016 |
28189 |
596.79 |
| Aug 05 2016 |
28210 |
596.79 |
| Jul 29 2016 |
28212 |
596.79 |
| Jul 22 2016 |
28179 |
596.79 |
| Jun 28 2016 |
28181 |
596.79 |
| Jun 21 2016 |
28261 |
596.79 |
| Jun 14 2016 |
28261 |
596.79 |
| Jun 07 2016 |
28263 |
596.79 |
| May 31 2016 |
28269 |
596.79 |
| May 24 2016 |
28269 |
596.79 |
| May 17 2016 |
28246 |
596.79 |
| May 10 2016 |
28247 |
596.79 |
| May 03 2016 |
28253 |
596.79 |
| Apr 26 2016 |
28248 |
596.79 |
| Apr 19 2016 |
28206 |
596.79 |
| Apr 12 2016 |
28271 |
596.79 |
| Apr 05 2016 |
28271 |
596.79 |
| Mar 29 2016 |
28271 |
596.79 |
| Mar 22 2016 |
28252 |
596.79 |
| Mar 15 2016 |
28252 |
596.79 |
| Mar 08 2016 |
28274 |
596.79 |
| Mar 01 2016 |
28269 |
596.79 |
| Feb 23 2016 |
28267 |
596.79 |
| Feb 16 2016 |
28181 |
596.79 |
| Feb 09 2016 |
28181 |
596.79 |
| Feb 02 2016 |
28119 |
596.79 |
| Jan 26 2016 |
28166 |
596.79 |
| Jan 19 2016 |
28177 |
596.79 |
| Jan 12 2016 |
27740 |
596.79 |
| Jan 05 2016 |
28210 |
596.79 |
| Dec 29 2015 |
28244 |
596.79 |
| Dec 22 2015 |
28031 |
596.79 |
| Dec 15 2015 |
27906 |
596.79 |
| Dec 08 2015 |
28234 |
596.79 |
| Dec 01 2015 |
28374 |
596.79 |
| Nov 24 2015 |
30489 |
626.52 |
| Nov 17 2015 |
30157 |
626.52 |
| Nov 10 2015 |
30289 |
626.52 |
| Nov 03 2015 |
30416 |
626.52 |
| Oct 27 2015 |
30571 |
626.52 |
| Oct 20 2015 |
30350 |
622.97 |
| Oct 13 2015 |
29709 |
622.97 |
| Oct 06 2015 |
30076 |
629.12 |
| Sep 29 2015 |
29965 |
629.12 |
| Sep 22 2015 |
2864 |
629.12 |
| Sep 15 2015 |
6361 |
629.12 |
| Sep 14 2015 |
28812 |
629.12 |
| Sep 07 2015 |
28680 |
629.12 |
| Aug 31 2015 |
28799 |
629.12 |
| Aug 24 2015 |
28699 |
629.12 |
| Aug 17 2015 |
28758 |
629.12 |
| Aug 10 2015 |
28775 |
629.12 |
| Aug 03 2015 |
28775 |
629.12 |
| Jul 27 2015 |
28775 |
629.12 |
| Jul 20 2015 |
28774 |
629.12 |
| Jul 13 2015 |
28775 |
629.12 |
| Jul 06 2015 |
28775 |
629.12 |
| Jun 29 2015 |
28775 |
629.12 |
| Jun 22 2015 |
28775 |
629.12 |
| Jun 15 2015 |
28775 |
629.12 |
| Jun 08 2015 |
28991 |
629.12 |
| Jun 01 2015 |
28991 |
629.12 |
| May 25 2015 |
28991 |
629.12 |
| May 18 2015 |
28991 |
629.12 |
| May 11 2015 |
28991 |
629.12 |
| May 04 2015 |
28991 |
629.12 |
| Apr 27 2015 |
28961 |
629.12 |
| Apr 20 2015 |
28943 |
629.12 |
| Apr 13 2015 |
28941 |
629.12 |
| Apr 06 2015 |
28983 |
629.12 |
| Mar 30 2015 |
28983 |
629.12 |
| Mar 23 2015 |
29005 |
629.12 |
| Mar 16 2015 |
28971 |
629.12 |
| Mar 09 2015 |
28969 |
629.12 |
| Mar 02 2015 |
28948 |
629.12 |
| Feb 23 2015 |
28747 |
629.12 |
| Feb 16 2015 |
28715 |
629.12 |
| Feb 09 2015 |
28725 |
629.12 |
| Feb 02 2015 |
28735 |
629.12 |
| Jan 26 2015 |
28713 |
629.12 |
| Jan 19 2015 |
28686 |
629.12 |
| Jan 12 2015 |
28537 |
629.12 |
| Jan 05 2015 |
28867 |
629.12 |
| Dec 29 2014 |
28879 |
629.12 |
| Dec 22 2014 |
28942 |
629.12 |
| Dec 15 2014 |
28536 |
629.12 |
| Dec 08 2014 |
28831 |
629.12 |
| Dec 01 2014 |
22960 |
555.66 |
| Nov 24 2014 |
22959 |
555.66 |
| Nov 17 2014 |
23186 |
555.66 |
| Nov 10 2014 |
23376 |
555.66 |
| Nov 03 2014 |
23299 |
555.66 |
| Oct 06 2014 |
21230 |
537.31 |
| Sep 29 2014 |
21432 |
537.31 |
| Sep 22 2014 |
25307 |
579.43 |
| Sep 15 2014 |
25033 |
579.43 |
| Sep 08 2014 |
24816 |
579.43 |
| Sep 01 2014 |
24913 |
579.43 |
| Aug 25 2014 |
24958 |
579.43 |
| Aug 18 2014 |
24971 |
579.43 |
| Aug 11 2014 |
24971 |
579.43 |
| Aug 04 2014 |
24971 |
579.43 |
| Jul 28 2014 |
24971 |
579.43 |
| Jul 21 2014 |
24989 |
579.43 |
| Jul 14 2014 |
24990 |
579.43 |
| Jul 07 2014 |
24990 |
579.43 |
| Jun 30 2014 |
24990 |
579.43 |
| Jun 23 2014 |
24990 |
579.43 |
| Jun 16 2014 |
24990 |
579.43 |
| Jun 09 2014 |
24990 |
579.43 |
| Jun 02 2014 |
24990 |
579.43 |
| May 26 2014 |
24990 |
579.43 |
| May 19 2014 |
24990 |
579.43 |
| May 12 2014 |
24991 |
579.43 |
| May 05 2014 |
24991 |
579.43 |
| Apr 28 2014 |
24992 |
579.43 |
| Apr 21 2014 |
24992 |
579.43 |
| Apr 14 2014 |
25008 |
579.43 |
| Apr 07 2014 |
25008 |
579.43 |
| Mar 31 2014 |
25009 |
579.43 |
| Mar 24 2014 |
25009 |
579.43 |
| Mar 17 2014 |
25009 |
579.43 |
| Mar 10 2014 |
25008 |
579.43 |
| Mar 03 2014 |
25008 |
579.43 |
| Feb 24 2014 |
25000 |
579.43 |
| Feb 17 2014 |
25017 |
579.43 |
| Feb 10 2014 |
25015 |
579.43 |
| Feb 03 2014 |
25010 |
579.43 |
| Jan 27 2014 |
25064 |
579.43 |
| Jan 20 2014 |
25020 |
579.43 |
| Jan 13 2014 |
24830 |
579.43 |
| Jan 06 2014 |
24764 |
579.43 |
| Dec 30 2013 |
24932 |
579.43 |
| Dec 23 2013 |
24717 |
579.43 |
| Dec 16 2013 |
24485 |
579.43 |
| Dec 09 2013 |
24521 |
579.43 |
| Dec 02 2013 |
24802 |
579.43 |
| Nov 25 2013 |
25213 |
579.43 |
| Nov 18 2013 |
25278 |
579.43 |
| Nov 11 2013 |
25328 |
579.43 |
| Nov 04 2013 |
23155 |
556.12 |
| Oct 28 2013 |
22933 |
556.12 |
| Oct 21 2013 |
22607 |
558.5 |
| Oct 14 2013 |
22633 |
558.5 |
| Oct 07 2013 |
23447 |
572.46 |
| Sep 30 2013 |
23837 |
579.58 |
| Sep 23 2013 |
22974 |
569.09 |
| Sep 16 2013 |
22685 |
569.09 |
| Sep 09 2013 |
22558 |
569.09 |
| Sep 02 2013 |
22713 |
569.09 |
| Aug 26 2013 |
22665 |
569.09 |
| Aug 19 2013 |
22688 |
569.09 |
| Aug 12 2013 |
22689 |
569.09 |
| Aug 05 2013 |
22691 |
569.09 |
| Jul 29 2013 |
22692 |
569.09 |
| Jul 22 2013 |
22738 |
569.09 |
| Jul 15 2013 |
22738 |
569.09 |
| Jul 08 2013 |
22739 |
569.09 |
| Jul 01 2013 |
22739 |
569.09 |
| Jun 24 2013 |
22740 |
569.09 |
| Jun 17 2013 |
22740 |
569.09 |
| Jun 10 2013 |
22740 |
569.09 |
| Jun 03 2013 |
22740 |
569.09 |
| May 27 2013 |
22740 |
569.09 |
| May 20 2013 |
22740 |
569.09 |
| May 13 2013 |
22740 |
569.09 |
| May 06 2013 |
22740 |
569.09 |
| Apr 29 2013 |
22740 |
569.09 |
| Apr 22 2013 |
22702 |
569.09 |
| Apr 15 2013 |
22709 |
569.09 |
| Apr 08 2013 |
22709 |
569.09 |
| Apr 01 2013 |
22709 |
569.09 |
| Mar 25 2013 |
22701 |
569.09 |
| Mar 18 2013 |
22701 |
569.09 |
| Mar 11 2013 |
22701 |
569.09 |
| Mar 04 2013 |
22701 |
569.09 |
| Feb 25 2013 |
22701 |
569.09 |
| Feb 18 2013 |
22702 |
569.09 |
| Feb 11 2013 |
22711 |
569.09 |
| Feb 04 2013 |
22675 |
569.09 |
| Jan 28 2013 |
22719 |
569.09 |
| Jan 21 2013 |
22742 |
569.09 |
| Jan 14 2013 |
22862 |
569.09 |
| Jan 07 2013 |
22819 |
569.09 |
| Dec 31 2012 |
22827 |
569.09 |
| Dec 24 2012 |
22838 |
569.09 |
| Dec 17 2012 |
22840 |
569.09 |
| Dec 10 2012 |
22620 |
569.09 |
| Dec 03 2012 |
22838 |
569.09 |
| Nov 26 2012 |
22743 |
569.09 |
| Nov 19 2012 |
22749 |
568.35 |
| Nov 12 2012 |
24954 |
595.78 |
| Nov 05 2012 |
24924 |
595.78 |
| Oct 29 2012 |
25743 |
603.32 |
| Oct 22 2012 |
24456 |
589.73 |
| Oct 15 2012 |
23690 |
581.97 |
| Oct 02 2012 |
23536 |
592.78 |
| Sep 26 2012 |
23492 |
592.78 |
| Sep 20 2012 |
23190 |
592.78 |
| Sep 13 2012 |
22864 |
592.78 |
| Jan 19 2012 |
22172 |
593.03 |
| Dec 29 2011 |
22052 |
593.07 |
| Dec 13 2011 |
21811 |
593.09 |
| Dec 09 2011 |
21842 |
593.1 |
| Dec 01 2011 |
21867 |
593.11 |
| Nov 25 2011 |
24010 |
621.67 |
| Nov 17 2011 |
22012 |
591.91 |
| Nov 10 2011 |
23067 |
602.37 |
| Nov 04 2011 |
23091 |
602.27 |
| Oct 28 2011 |
23205 |
605.92 |
| Oct 21 2011 |
23339 |
605.87 |
| Oct 14 2011 |
23200 |
606.58 |
| Oct 07 2011 |
23183 |
613.92 |
| Sep 30 2011 |
22989 |
613.95 |
| Sep 27 2011 |
22426 |
613.96 |
| Sep 23 2011 |
22368 |
613.98 |
| Sep 16 2011 |
21618 |
614 |
| Sep 09 2011 |
20979 |
614.02 |
| Jan 13 2011 |
20816 |
616.63 |
| Dec 28 2010 |
21006 |
616.64 |
| Dec 14 2010 |
20782 |
616.65 |
| Dec 03 2010 |
21611 |
627.78 |
| Nov 26 2010 |
21670 |
627.83 |
| Nov 19 2010 |
21152 |
619.49 |
| Nov 12 2010 |
20785 |
619.87 |
| Nov 04 2010 |
21070 |
619.94 |
| Oct 28 2010 |
20783 |
623.86 |
| Oct 22 2010 |
20599 |
623.84 |
| Oct 14 2010 |
20148 |
620.44 |
| Oct 05 2010 |
18468 |
616.65 |
| Sep 29 2010 |
19012 |
616.65 |
| Sep 24 2010 |
18218 |
616.65 |
| Sep 17 2010 |
17399 |
616.65 |
| Sep 10 2010 |
17018 |
616.65 |
| Aug 15 2010 |
13579 |
607.13 |
| Jan 29 2010 |
16903 |
615.14 |
| Jan 15 2010 |
16846 |
615.14 |
| Jan 08 2010 |
16697 |
615.14 |
| Dec 18 2009 |
16199 |
615.14 |
| Dec 09 2009 |
15989 |
615.14 |
| Dec 04 2009 |
15194 |
606.96 |
| Nov 27 2009 |
14664 |
599.28 |
| Nov 20 2009 |
13959 |
594.81 |
| Nov 13 2009 |
13249 |
594.81 |
| Nov 06 2009 |
13067 |
594.81 |
| Oct 30 2009 |
16554 |
616.94 |
| Oct 23 2009 |
16880 |
637.12 |
| Oct 16 2009 |
17087 |
654.26 |
| Oct 09 2009 |
16969 |
656.63 |
| Oct 02 2009 |
16129 |
656.63 |
| Sep 25 2009 |
15216 |
656.63 |
| Sep 18 2009 |
14874 |
656.63 |
| Sep 11 2009 |
14727 |
656.63 |
| Jan 30 2009 |
14502 |
656.63 |
| Jan 09 2009 |
13144 |
656.63 |
| Dec 18 2008 |
12892 |
656.63 |
| Dec 12 2008 |
12791 |
656.63 |
| Dec 05 2008 |
12824 |
656.63 |
| Nov 28 2008 |
12298 |
652.55 |
| Nov 21 2008 |
12205 |
652.55 |
| Nov 14 2008 |
11835 |
652.55 |
| Nov 07 2008 |
12492 |
717.83 |
| Oct 31 2008 |
11664 |
717.83 |
