| Nov 11 2021 |
4021 |
406.95 |
| Nov 04 2021 |
4003 |
406.95 |
| Oct 28 2021 |
4006 |
406.95 |
| Oct 21 2021 |
4164 |
406.95 |
| Oct 14 2021 |
4213 |
406.95 |
| Oct 07 2021 |
3852 |
406.95 |
| Sep 30 2021 |
3816 |
406.95 |
| Sep 23 2021 |
3657 |
406.95 |
| Sep 16 2021 |
3625 |
406.95 |
| Sep 09 2021 |
3584 |
406.95 |
| Sep 02 2021 |
3596 |
406.95 |
| Aug 26 2021 |
3571 |
406.95 |
| Aug 19 2021 |
3571 |
406.95 |
| Aug 12 2021 |
3569 |
406.95 |
| Aug 05 2021 |
3630 |
406.95 |
| Jul 29 2021 |
3651 |
406.95 |
| Jun 03 2021 |
3722 |
406.95 |
| Nov 13 2020 |
6122 |
406.95 |
| Nov 06 2020 |
6540 |
406.95 |
| Oct 30 2020 |
7005 |
406.95 |
| Oct 23 2020 |
7505 |
406.95 |
| Oct 16 2020 |
7860 |
406.95 |
| Oct 09 2020 |
8205 |
406.95 |
| Oct 02 2020 |
8488 |
406.95 |
| Sep 25 2020 |
8654 |
406.95 |
| Sep 18 2020 |
8886 |
406.95 |
| Sep 11 2020 |
9012 |
406.95 |
| Sep 04 2020 |
9147 |
406.95 |
| Aug 28 2020 |
9210 |
406.95 |
| Aug 21 2020 |
9245 |
406.95 |
| Aug 14 2020 |
9256 |
406.95 |
| Aug 07 2020 |
9345 |
406.95 |
| Jul 31 2020 |
9380 |
406.95 |
| Jul 24 2020 |
9380 |
406.95 |
| Jul 17 2020 |
9395 |
406.95 |
| Jul 10 2020 |
9422 |
406.95 |
| Jul 03 2020 |
9456 |
406.95 |
| Jun 26 2020 |
9456 |
406.95 |
| Jun 19 2020 |
9456 |
406.95 |
| Jun 12 2020 |
9460 |
406.95 |
| Jun 05 2020 |
9476 |
406.95 |
| May 29 2020 |
9491 |
406.95 |
| May 22 2020 |
9520 |
406.95 |
| May 15 2020 |
9520 |
406.95 |
| May 08 2020 |
9525 |
406.95 |
| May 01 2020 |
9529 |
406.95 |
| Apr 24 2020 |
9556 |
406.95 |
| Apr 17 2020 |
9556 |
406.95 |
| Apr 10 2020 |
9556 |
406.95 |
| Apr 03 2020 |
9556 |
406.95 |
| Mar 27 2020 |
9556 |
406.95 |
| Mar 20 2020 |
9563 |
406.95 |
| Mar 13 2020 |
9563 |
406.95 |
| Mar 06 2020 |
9563 |
406.95 |
| Feb 28 2020 |
9554 |
406.95 |
| Feb 21 2020 |
9590 |
406.95 |
| Feb 14 2020 |
9595 |
406.95 |
| Feb 07 2020 |
9605 |
406.95 |
| Jan 31 2020 |
9627 |
406.95 |
| Jan 24 2020 |
9314 |
406.95 |
| Jan 17 2020 |
9344 |
406.95 |
| Jan 10 2020 |
9863 |
406.95 |
| Jan 03 2020 |
9786 |
406.95 |
| Dec 27 2019 |
9786 |
406.95 |
| Dec 20 2019 |
9802 |
406.95 |
| Dec 13 2019 |
9843 |
406.95 |
| Dec 06 2019 |
9693 |
406.95 |
| Nov 29 2019 |
9864 |
406.95 |
| Nov 22 2019 |
9892 |
406.95 |
| Oct 14 2016 |
19321 |
488.41 |
| Oct 07 2016 |
19205 |
488.41 |
| Sep 30 2016 |
19154 |
488.41 |
| Sep 23 2016 |
18814 |
488.41 |
| Sep 16 2016 |
18487 |
488.41 |
| Sep 09 2016 |
18303 |
488.41 |
| Sep 02 2016 |
18231 |
488.41 |
| Aug 26 2016 |
18251 |
488.41 |
| Aug 19 2016 |
17890 |
488.41 |
| Aug 12 2016 |
17878 |
488.41 |
| Aug 05 2016 |
17897 |
488.41 |
| Jul 29 2016 |
17898 |
488.41 |
| Jul 22 2016 |
17877 |
488.41 |
| Jun 28 2016 |
17879 |
488.41 |
| Jun 21 2016 |
17939 |
488.41 |
| Jun 14 2016 |
17939 |
488.41 |
| Jun 07 2016 |
17941 |
488.41 |
| May 31 2016 |
17951 |
488.41 |
| May 24 2016 |
17951 |
488.41 |
| May 17 2016 |
17934 |
488.41 |
| May 10 2016 |
17934 |
488.41 |
| May 03 2016 |
17935 |
488.41 |
| Apr 26 2016 |
17935 |
488.41 |
| Apr 19 2016 |
17915 |
488.41 |
| Apr 12 2016 |
17954 |
488.41 |
| Apr 05 2016 |
17954 |
488.41 |
| Mar 29 2016 |
17954 |
488.41 |
| Mar 22 2016 |
17944 |
488.41 |
| Mar 15 2016 |
17942 |
488.41 |
| Mar 08 2016 |
17961 |
488.41 |
| Mar 01 2016 |
17957 |
488.41 |
| Feb 23 2016 |
17952 |
488.41 |
| Feb 16 2016 |
17889 |
488.41 |
| Feb 09 2016 |
17889 |
488.41 |
| Feb 02 2016 |
17831 |
488.41 |
| Jan 26 2016 |
17864 |
488.41 |
| Jan 19 2016 |
17879 |
488.41 |
| Jan 12 2016 |
17435 |
488.41 |
| Jan 05 2016 |
17845 |
488.41 |
| Dec 29 2015 |
17853 |
488.41 |
| Dec 22 2015 |
17688 |
488.41 |
| Dec 15 2015 |
17587 |
488.41 |
| Dec 08 2015 |
17848 |
488.41 |
| Dec 01 2015 |
17867 |
488.41 |
| Nov 24 2015 |
17731 |
488.41 |
| Nov 17 2015 |
17413 |
488.41 |
| Nov 10 2015 |
17385 |
488.41 |
| Nov 03 2015 |
17423 |
488.41 |
| Oct 27 2015 |
17425 |
488.41 |
| Dec 01 2014 |
11617 |
442.16 |
| Nov 24 2014 |
12525 |
451.35 |
| Nov 17 2014 |
12649 |
451.35 |
| Nov 10 2014 |
12729 |
451.35 |
| Nov 03 2014 |
12607 |
451.35 |
| Oct 27 2014 |
12594 |
451.35 |
| Oct 20 2014 |
12768 |
451.35 |
| Oct 13 2014 |
12722 |
451.35 |
| Oct 06 2014 |
12562 |
451.35 |
| Sep 29 2014 |
12732 |
451.35 |
| Sep 22 2014 |
12779 |
451.35 |
| Sep 15 2014 |
12697 |
451.35 |
| Sep 08 2014 |
12673 |
451.35 |
| Sep 01 2014 |
12736 |
451.35 |
| Aug 25 2014 |
12749 |
451.35 |
| Aug 18 2014 |
12749 |
451.35 |
| Aug 11 2014 |
12749 |
451.35 |
| Aug 04 2014 |
12749 |
451.35 |
| Jul 28 2014 |
12749 |
451.35 |
| Jul 21 2014 |
12768 |
451.35 |
| Jul 14 2014 |
12768 |
451.35 |
| Jul 07 2014 |
12768 |
451.35 |
| Jun 30 2014 |
12768 |
451.35 |
| Jun 23 2014 |
12768 |
451.35 |
| Jun 16 2014 |
12768 |
451.35 |
| Jun 09 2014 |
12768 |
451.35 |
| Jun 02 2014 |
12768 |
451.35 |
| May 26 2014 |
12768 |
451.35 |
| May 19 2014 |
12768 |
451.35 |
| May 12 2014 |
12770 |
451.35 |
| May 05 2014 |
12770 |
451.35 |
| Apr 28 2014 |
12771 |
451.35 |
| Apr 21 2014 |
12771 |
451.35 |
| Apr 14 2014 |
12790 |
451.35 |
| Apr 07 2014 |
12790 |
451.35 |
| Mar 31 2014 |
12791 |
451.35 |
| Mar 24 2014 |
12791 |
451.35 |
| Mar 17 2014 |
12791 |
451.35 |
| Mar 10 2014 |
12791 |
451.35 |
| Mar 03 2014 |
12791 |
451.35 |
| Feb 24 2014 |
12784 |
451.35 |
| Feb 17 2014 |
12797 |
451.35 |
| Feb 10 2014 |
12795 |
451.35 |
| Feb 03 2014 |
12779 |
451.35 |
| Jan 27 2014 |
12840 |
451.35 |
| Jan 20 2014 |
12793 |
451.35 |
| Jan 13 2014 |
12617 |
451.35 |
| Jan 06 2014 |
11941 |
445.11 |
| Dec 30 2013 |
12049 |
445.11 |
| Dec 23 2013 |
11845 |
445.11 |
| Dec 16 2013 |
11701 |
445.11 |
| Dec 09 2013 |
11058 |
438.04 |
| Dec 02 2013 |
8327 |
405.55 |
| Nov 25 2013 |
7309 |
390.62 |
| Nov 18 2013 |
7381 |
390.62 |
| Nov 11 2013 |
7329 |
390.62 |
| Nov 04 2013 |
5120 |
358.5 |
| Oct 28 2013 |
5136 |
358.5 |
| Oct 21 2013 |
5019 |
358.5 |
| Oct 14 2013 |
4996 |
358.5 |
| Oct 07 2013 |
4992 |
358.5 |
| Sep 30 2013 |
5007 |
358.5 |
| Sep 23 2013 |
5009 |
358.5 |
| Sep 16 2013 |
5040 |
358.5 |
| Sep 09 2013 |
5046 |
358.5 |
| Sep 02 2013 |
5082 |
358.5 |
| Aug 26 2013 |
5062 |
358.5 |
| Aug 19 2013 |
5073 |
358.5 |
| Aug 12 2013 |
5074 |
358.5 |
| Aug 05 2013 |
5075 |
358.5 |
| Jul 29 2013 |
5075 |
358.5 |
| Jul 22 2013 |
5090 |
358.5 |
| Jul 15 2013 |
5090 |
358.5 |
| Jul 08 2013 |
5089 |
358.5 |
| Jul 01 2013 |
5089 |
358.5 |
| Jun 24 2013 |
5089 |
358.5 |
| Jun 17 2013 |
5089 |
358.5 |
| Jun 10 2013 |
5089 |
358.5 |
| Jun 03 2013 |
5089 |
358.5 |
| May 27 2013 |
5089 |
358.5 |
| May 20 2013 |
5089 |
358.5 |
| May 13 2013 |
5089 |
358.5 |
| May 06 2013 |
5089 |
358.5 |
| Apr 29 2013 |
5089 |
358.5 |
| Apr 22 2013 |
5081 |
358.5 |
| Apr 15 2013 |
5089 |
358.5 |
| Apr 08 2013 |
5089 |
358.5 |
| Apr 01 2013 |
5089 |
358.5 |
| Mar 25 2013 |
5091 |
358.5 |
| Mar 18 2013 |
5091 |
358.5 |
| Mar 11 2013 |
5091 |
358.5 |
| Mar 04 2013 |
5091 |
358.5 |
| Feb 25 2013 |
5091 |
358.5 |
| Feb 18 2013 |
5098 |
358.5 |
| Feb 11 2013 |
5106 |
358.5 |
| Feb 04 2013 |
5082 |
358.5 |
| Jan 28 2013 |
5112 |
358.5 |
| Jan 21 2013 |
5122 |
358.5 |
| Jan 14 2013 |
5177 |
358.5 |
| Jan 07 2013 |
4513 |
348.5 |
| Dec 31 2012 |
4527 |
348.5 |
| Dec 24 2012 |
4523 |
348.5 |
| Dec 17 2012 |
4533 |
348.5 |
| Dec 10 2012 |
4015 |
339.04 |
| Dec 03 2012 |
4225 |
342.24 |
| Nov 26 2012 |
4145 |
342.24 |
| Nov 19 2012 |
4113 |
340.22 |
| Nov 12 2012 |
4662 |
350.02 |
| Nov 05 2012 |
4703 |
350.02 |
| Oct 29 2012 |
4769 |
350.48 |
| Oct 22 2012 |
5266 |
358.52 |
| Oct 15 2012 |
5293 |
359.76 |
| Oct 02 2012 |
6081 |
373.37 |
| Sep 26 2012 |
7702 |
396.75 |
| Sep 20 2012 |
7684 |
396.75 |
| Sep 13 2012 |
7644 |
396.75 |
| Jan 19 2012 |
10249 |
439.67 |
| Dec 29 2011 |
10504 |
443.78 |
| Dec 13 2011 |
10383 |
443.81 |
| Dec 09 2011 |
11150 |
452.52 |
| Dec 01 2011 |
11437 |
456.37 |
| Nov 25 2011 |
11836 |
459.47 |
| Nov 17 2011 |
11180 |
452.63 |
| Nov 10 2011 |
11370 |
452.51 |
| Nov 04 2011 |
12233 |
462.53 |
| Oct 28 2011 |
10785 |
446.85 |
| Oct 21 2011 |
10886 |
446.58 |
| Oct 14 2011 |
10739 |
446.32 |
| Oct 07 2011 |
9476 |
434.96 |
| Sep 30 2011 |
8044 |
417.47 |
| Sep 27 2011 |
7868 |
417.48 |
| Sep 23 2011 |
7780 |
417.48 |
| Sep 16 2011 |
7587 |
417.5 |
| Sep 09 2011 |
7426 |
417.51 |
| Jan 13 2011 |
7360 |
417.69 |
| Dec 28 2010 |
7585 |
417.69 |
| Dec 14 2010 |
8316 |
428.74 |
| Dec 03 2010 |
9535 |
445.96 |
| Nov 26 2010 |
9879 |
450.33 |
| Nov 19 2010 |
9804 |
450.34 |
| Nov 12 2010 |
11483 |
475.17 |
| Nov 04 2010 |
12004 |
481.9 |
| Oct 28 2010 |
11738 |
483.63 |
| Oct 22 2010 |
11573 |
483.12 |
| Oct 14 2010 |
11367 |
483.17 |
| Oct 05 2010 |
10690 |
483.88 |
| Sep 29 2010 |
11867 |
497.89 |
| Sep 24 2010 |
11405 |
497.89 |
| Sep 17 2010 |
10994 |
497.89 |
| Sep 10 2010 |
10775 |
497.89 |
| Aug 15 2010 |
9154 |
497.89 |
| Jan 29 2010 |
10750 |
497.89 |
| Jan 15 2010 |
10698 |
497.89 |
| Jan 08 2010 |
10567 |
497.89 |
| Dec 18 2009 |
10172 |
497.89 |
| Dec 09 2009 |
10039 |
497.89 |
| Dec 04 2009 |
9844 |
498.9 |
| Nov 27 2009 |
9766 |
498.9 |
| Nov 20 2009 |
9836 |
507.53 |
| Nov 13 2009 |
9292 |
507.53 |
