| May 05 2024 |
658 |
257.44 |
| May 03 2024 |
658 |
257.44 |
| Apr 25 2024 |
658 |
257.44 |
| Apr 18 2024 |
658 |
257.44 |
| Apr 11 2024 |
658 |
257.44 |
| Apr 04 2024 |
658 |
257.44 |
| Mar 28 2024 |
658 |
257.44 |
| Mar 21 2024 |
658 |
257.44 |
| Mar 14 2024 |
658 |
257.44 |
| Mar 07 2024 |
658 |
257.44 |
| Feb 29 2024 |
658 |
257.44 |
| Feb 22 2024 |
660 |
257.44 |
| Feb 15 2024 |
659 |
257.44 |
| Feb 08 2024 |
658 |
257.44 |
| Feb 01 2024 |
660 |
257.44 |
| Jan 25 2024 |
657 |
257.44 |
| Jan 18 2024 |
671 |
257.44 |
| Jan 11 2024 |
664 |
257.44 |
| Jan 04 2024 |
649 |
257.44 |
| Dec 28 2023 |
649 |
257.44 |
| Dec 21 2023 |
640 |
257.44 |
| Dec 14 2023 |
627 |
257.44 |
| Dec 07 2023 |
618 |
257.44 |
| Nov 30 2023 |
620 |
257.44 |
| Nov 23 2023 |
594 |
257.44 |
| Dec 22 2022 |
915 |
276.03 |
| Dec 15 2022 |
903 |
276.03 |
| Dec 08 2022 |
903 |
276.03 |
| Dec 01 2022 |
904 |
276.03 |
| Nov 24 2022 |
896 |
276.03 |
| Nov 17 2022 |
897 |
276.03 |
| Nov 10 2022 |
889 |
276.03 |
| Nov 03 2022 |
881 |
276.03 |
| Oct 27 2022 |
886 |
276.03 |
| Oct 20 2022 |
898 |
276.03 |
| Oct 13 2022 |
899 |
276.03 |
| Oct 06 2022 |
850 |
276.03 |
| Sep 29 2022 |
849 |
276.03 |
| Sep 22 2022 |
855 |
276.03 |
| Sep 15 2022 |
849 |
276.03 |
| Sep 08 2022 |
841 |
276.03 |
| Sep 01 2022 |
840 |
276.03 |
| Aug 25 2022 |
842 |
276.03 |
| Aug 18 2022 |
843 |
276.03 |
| Aug 11 2022 |
838 |
276.03 |
| Aug 04 2022 |
824 |
276.03 |
| Jul 28 2022 |
824 |
276.03 |
| Jul 21 2022 |
824 |
276.03 |
| Jul 14 2022 |
824 |
276.03 |
| Jul 07 2022 |
824 |
276.03 |
| Jun 30 2022 |
824 |
276.03 |
| Jun 23 2022 |
829 |
276.03 |
| Jun 16 2022 |
829 |
276.03 |
| Jun 09 2022 |
828 |
276.03 |
| Jun 02 2022 |
828 |
276.03 |
| May 26 2022 |
826 |
276.03 |
| May 19 2022 |
826 |
276.03 |
| May 12 2022 |
826 |
276.03 |
| May 05 2022 |
826 |
276.03 |
| Apr 28 2022 |
826 |
276.03 |
| Apr 21 2022 |
826 |
276.03 |
| Apr 14 2022 |
826 |
276.03 |
| Apr 07 2022 |
826 |
276.03 |
| Mar 31 2022 |
826 |
276.03 |
| Mar 24 2022 |
826 |
276.03 |
| Mar 17 2022 |
827 |
276.03 |
| Mar 10 2022 |
827 |
276.03 |
| Mar 03 2022 |
827 |
276.03 |
| Feb 24 2022 |
805 |
276.03 |
| Feb 17 2022 |
813 |
276.03 |
| Feb 10 2022 |
819 |
276.03 |
| Feb 03 2022 |
815 |
276.03 |
| Jan 27 2022 |
825 |
276.03 |
| Jan 20 2022 |
816 |
276.03 |
| Jan 13 2022 |
814 |
276.03 |
| Jan 06 2022 |
928 |
276.03 |
| Dec 30 2021 |
926 |
276.03 |
| Dec 23 2021 |
917 |
276.03 |
| Dec 16 2021 |
917 |
276.03 |
| Dec 09 2021 |
937 |
276.03 |
| Dec 02 2021 |
956 |
276.03 |
| Nov 25 2021 |
967 |
276.03 |
| Nov 18 2021 |
996 |
278.49 |
| Nov 11 2021 |
1623 |
315.2 |
| Nov 04 2021 |
1633 |
315.2 |
| Oct 28 2021 |
1579 |
315.2 |
| Oct 21 2021 |
1628 |
315.2 |
| Oct 14 2021 |
1606 |
315.2 |
| Oct 07 2021 |
1527 |
315.2 |
| Sep 30 2021 |
1514 |
315.2 |
| Sep 23 2021 |
1468 |
315.2 |
| Sep 16 2021 |
1469 |
315.2 |
| Sep 09 2021 |
1453 |
315.2 |
| Sep 02 2021 |
1476 |
315.2 |
| Aug 26 2021 |
1473 |
315.2 |
| Aug 19 2021 |
1474 |
315.2 |
| Aug 12 2021 |
1471 |
315.2 |
| Aug 05 2021 |
1494 |
315.2 |
| Jul 29 2021 |
1507 |
315.2 |
| Jun 03 2021 |
1513 |
315.2 |
| Nov 20 2020 |
1681 |
280.96 |
| Nov 13 2020 |
2622 |
315.2 |
| Nov 06 2020 |
2774 |
315.2 |
| Oct 30 2020 |
2918 |
315.2 |
| Oct 23 2020 |
3115 |
315.2 |
| Oct 16 2020 |
3222 |
315.2 |
| Oct 09 2020 |
3333 |
315.2 |
| Oct 02 2020 |
3424 |
315.2 |
| Sep 25 2020 |
3483 |
315.2 |
| Sep 18 2020 |
3568 |
315.2 |
| Sep 11 2020 |
3597 |
315.2 |
| Sep 04 2020 |
3640 |
315.2 |
| Aug 28 2020 |
3651 |
315.2 |
| Aug 21 2020 |
3678 |
315.2 |
| Aug 14 2020 |
3686 |
315.2 |
| Aug 07 2020 |
3725 |
315.2 |
| Jul 31 2020 |
3739 |
315.2 |
| Jul 24 2020 |
3739 |
315.2 |
| Jul 17 2020 |
3750 |
315.2 |
| Jul 10 2020 |
3763 |
315.2 |
| Jul 03 2020 |
3771 |
315.2 |
| Jun 26 2020 |
3771 |
315.2 |
| Jun 19 2020 |
3771 |
315.2 |
| Jun 12 2020 |
3774 |
315.2 |
| Jun 05 2020 |
3783 |
315.2 |
| May 29 2020 |
3788 |
315.2 |
| May 22 2020 |
3789 |
315.2 |
| May 15 2020 |
3789 |
315.2 |
| May 08 2020 |
3790 |
315.2 |
| May 01 2020 |
3791 |
315.2 |
| Apr 24 2020 |
3800 |
315.2 |
| Apr 17 2020 |
3800 |
315.2 |
| Apr 10 2020 |
3800 |
315.2 |
| Apr 03 2020 |
3800 |
315.2 |
| Mar 27 2020 |
3800 |
315.2 |
| Mar 20 2020 |
3800 |
315.2 |
| Mar 13 2020 |
3800 |
315.2 |
| Mar 06 2020 |
3800 |
315.2 |
| Feb 28 2020 |
3810 |
315.2 |
| Feb 21 2020 |
3821 |
315.2 |
| Feb 14 2020 |
3823 |
315.2 |
| Feb 07 2020 |
3825 |
315.2 |
| Jan 31 2020 |
3839 |
315.2 |
| Jan 24 2020 |
3622 |
315.2 |
| Jan 17 2020 |
3637 |
315.2 |
| Jan 10 2020 |
3971 |
315.2 |
| Jan 03 2020 |
5686 |
349.44 |
| Dec 27 2019 |
5690 |
349.44 |
| Dec 20 2019 |
5694 |
349.44 |
| Dec 13 2019 |
5715 |
349.44 |
