| Dec 09 2021 |
10878 |
668.93 |
| Dec 02 2021 |
11209 |
668.93 |
| Nov 25 2021 |
11396 |
668.93 |
| Nov 18 2021 |
11989 |
668.93 |
| Nov 11 2021 |
12467 |
668.93 |
| Nov 04 2021 |
12453 |
668.93 |
| Oct 28 2021 |
12698 |
668.93 |
| Oct 21 2021 |
13039 |
668.93 |
| Oct 14 2021 |
13237 |
668.93 |
| Oct 07 2021 |
12841 |
668.93 |
| Sep 30 2021 |
12668 |
668.93 |
| Sep 23 2021 |
12232 |
668.93 |
| Sep 16 2021 |
12017 |
668.93 |
| Sep 09 2021 |
11832 |
668.93 |
| Sep 02 2021 |
11900 |
668.93 |
| Aug 26 2021 |
11715 |
668.93 |
| Aug 19 2021 |
11748 |
668.93 |
| Aug 12 2021 |
11738 |
668.93 |
| Aug 05 2021 |
11859 |
668.93 |
| Jul 29 2021 |
11944 |
668.93 |
| Jun 03 2021 |
11995 |
668.93 |
| Dec 11 2020 |
8472 |
668.93 |
| Dec 04 2020 |
10901 |
668.93 |
| Nov 27 2020 |
11214 |
668.93 |
| Nov 20 2020 |
13784 |
668.93 |
| Nov 13 2020 |
15734 |
668.93 |
| Nov 06 2020 |
17271 |
668.93 |
| Oct 30 2020 |
18851 |
668.93 |
| Oct 23 2020 |
20588 |
668.93 |
| Oct 16 2020 |
21990 |
668.93 |
| Oct 09 2020 |
23216 |
668.93 |
| Oct 02 2020 |
24201 |
668.93 |
| Sep 25 2020 |
24932 |
668.93 |
| Sep 18 2020 |
25675 |
668.93 |
| Sep 11 2020 |
26240 |
668.93 |
| Sep 04 2020 |
26835 |
668.93 |
| Aug 28 2020 |
27129 |
668.93 |
| Aug 21 2020 |
27218 |
668.93 |
| Aug 14 2020 |
27255 |
668.93 |
| Aug 07 2020 |
27460 |
668.93 |
| Jul 31 2020 |
27591 |
668.93 |
| Jul 24 2020 |
27591 |
668.93 |
| Jul 17 2020 |
27622 |
668.93 |
| Jul 10 2020 |
27671 |
668.93 |
| Jul 03 2020 |
27781 |
668.93 |
| Jun 26 2020 |
27781 |
668.93 |
| Jun 19 2020 |
27781 |
668.93 |
| Jun 12 2020 |
27801 |
668.93 |
| Jun 05 2020 |
27850 |
668.93 |
| May 29 2020 |
27884 |
668.93 |
| May 22 2020 |
27950 |
668.93 |
| May 15 2020 |
27952 |
668.93 |
| May 08 2020 |
27970 |
668.93 |
| May 01 2020 |
27982 |
668.93 |
| Apr 24 2020 |
28068 |
668.93 |
| Apr 17 2020 |
28069 |
668.93 |
| Apr 10 2020 |
28069 |
668.93 |
| Apr 03 2020 |
28069 |
668.93 |
| Mar 27 2020 |
28069 |
668.93 |
| Mar 20 2020 |
28088 |
668.93 |
| Mar 13 2020 |
28088 |
668.93 |
| Mar 06 2020 |
28088 |
668.93 |
| Feb 28 2020 |
28077 |
668.93 |
| Feb 21 2020 |
28154 |
668.93 |
| Feb 14 2020 |
28163 |
668.93 |
| Feb 07 2020 |
28190 |
668.93 |
| Jan 31 2020 |
28210 |
668.93 |
| Jan 24 2020 |
27758 |
668.93 |
| Jan 17 2020 |
27842 |
668.93 |
| Jan 10 2020 |
28625 |
668.93 |
| Jan 03 2020 |
28433 |
668.93 |
| Dec 27 2019 |
28446 |
668.93 |
| Dec 20 2019 |
28496 |
668.93 |
| Dec 07 2018 |
27038 |
605.41 |
| Nov 30 2018 |
27426 |
605.41 |
| Nov 23 2018 |
27589 |
602.71 |
| Nov 16 2018 |
28231 |
602.71 |
| Nov 09 2018 |
28424 |
602.71 |
| Nov 02 2018 |
28646 |
602.71 |
| Oct 26 2018 |
28542 |
602.71 |
| Oct 19 2018 |
28731 |
602.71 |
| Oct 12 2018 |
31278 |
644.69 |
| Oct 05 2018 |
31053 |
644.69 |
| Sep 28 2018 |
31169 |
644.69 |
| Sep 21 2018 |
31300 |
644.69 |
| Sep 14 2018 |
30892 |
644.69 |
| Sep 07 2018 |
30630 |
644.69 |
| Aug 31 2018 |
30334 |
644.69 |
| Aug 24 2018 |
30237 |
644.69 |
| Aug 17 2018 |
30229 |
644.69 |
| Aug 10 2018 |
30246 |
644.69 |
| Aug 03 2018 |
30282 |
644.69 |
| Jul 27 2018 |
30299 |
644.69 |
| Jul 20 2018 |
30329 |
644.69 |
| Jul 13 2018 |
30331 |
644.69 |
| Jul 06 2018 |
30311 |
644.69 |
| Jun 29 2018 |
30397 |
644.69 |
| Jun 22 2018 |
30397 |
644.69 |
| Jun 15 2018 |
30417 |
644.69 |
| Jun 08 2018 |
30460 |
644.69 |
| Jun 01 2018 |
30436 |
644.69 |
| May 25 2018 |
30477 |
644.69 |
| May 18 2018 |
30416 |
644.69 |
| May 11 2018 |
30446 |
644.69 |
| May 04 2018 |
30568 |
644.69 |
| Apr 27 2018 |
30553 |
644.69 |
| Apr 20 2018 |
30627 |
644.69 |
| Apr 13 2018 |
30618 |
644.69 |
| Apr 06 2018 |
30618 |
644.69 |
| Mar 30 2018 |
30616 |
644.69 |
| Mar 23 2018 |
30616 |
644.69 |
| Mar 16 2018 |
30596 |
644.69 |
| Mar 09 2018 |
30596 |
644.69 |
| Mar 02 2018 |
30604 |
644.69 |
| Feb 23 2018 |
30595 |
644.69 |
| Feb 16 2018 |
30612 |
644.69 |
| Feb 09 2018 |
30604 |
644.69 |
| Feb 02 2018 |
30632 |
644.69 |
| Jan 26 2018 |
30661 |
644.69 |
| Jan 19 2018 |
30543 |
644.69 |
| Jan 12 2018 |
30066 |
644.69 |
| Jan 05 2018 |
30233 |
644.69 |
| Dec 29 2017 |
30331 |
644.69 |
| Dec 22 2017 |
30316 |
644.69 |
| Dec 15 2017 |
30349 |
644.69 |
| Dec 08 2017 |
31753 |
664.34 |
| Dec 01 2017 |
32104 |
664.34 |
| Nov 24 2017 |
33879 |
728.65 |
| Nov 17 2017 |
34314 |
728.65 |
| Nov 10 2017 |
35345 |
728.65 |
| Nov 03 2017 |
35334 |
715.35 |
| Oct 27 2017 |
35163 |
696.73 |
| Oct 20 2017 |
35185 |
696.73 |
| Oct 13 2017 |
34464 |
686.08 |
| Oct 06 2017 |
34201 |
686.08 |
| Sep 29 2017 |
34232 |
686.08 |
| Sep 22 2017 |
34080 |
686.08 |
| Sep 15 2017 |
34049 |
686.08 |
| Sep 08 2017 |
33566 |
686.08 |
| Sep 01 2017 |
33574 |
686.08 |
| Aug 25 2017 |
33549 |
686.08 |
| Aug 18 2017 |
33578 |
686.08 |
| Aug 11 2017 |
33390 |
686.08 |
| Aug 04 2017 |
33415 |
686.08 |
| Jul 28 2017 |
33412 |
686.08 |
| Jul 21 2017 |
33451 |
686.08 |
| Jul 14 2017 |
33440 |
686.08 |
| Jul 07 2017 |
33435 |
686.08 |
| Jun 30 2017 |
33451 |
686.08 |
| Jun 23 2017 |
33450 |
686.08 |
| Jun 16 2017 |
33465 |
686.08 |
| Jun 09 2017 |
33431 |
686.08 |
| Jun 02 2017 |
33432 |
686.08 |
| May 26 2017 |
33188 |
686.08 |
| May 19 2017 |
33233 |
686.08 |
| May 12 2017 |
33170 |
686.08 |
| May 05 2017 |
33044 |
686.08 |
| Apr 28 2017 |
32993 |
686.08 |
| Apr 21 2017 |
32960 |
686.08 |
| Apr 14 2017 |
33020 |
686.08 |
| Apr 07 2017 |
33021 |
686.08 |
| Mar 31 2017 |
33020 |
686.08 |
| Mar 24 2017 |
33022 |
686.08 |
| Mar 17 2017 |
33021 |
686.08 |
| Mar 10 2017 |
33043 |
686.08 |
| Mar 03 2017 |
33043 |
686.08 |
| Feb 24 2017 |
33047 |
686.08 |
| Feb 17 2017 |
33068 |
686.08 |
| Feb 10 2017 |
33096 |
686.08 |
| Feb 03 2017 |
33094 |
686.08 |
| Jan 27 2017 |
33045 |
686.08 |
| Jan 20 2017 |
33064 |
686.08 |
| Jan 13 2017 |
33105 |
686.08 |
| Jan 06 2017 |
33472 |
686.08 |
| Dec 30 2016 |
33562 |
686.08 |
| Dec 23 2016 |
33550 |
686.08 |
| Dec 16 2016 |
33602 |
686.08 |
| Dec 09 2016 |
34224 |
697.72 |
| Dec 02 2016 |
35052 |
697.72 |
| Nov 25 2016 |
34901 |
697.72 |
| Nov 18 2016 |
35656 |
697.72 |
| Nov 11 2016 |
34487 |
655.86 |
| Nov 04 2016 |
35035 |
661.97 |
| Oct 28 2016 |
33462 |
636.15 |
| Oct 21 2016 |
33587 |
636.15 |
| Oct 14 2016 |
33305 |
630.03 |
| Oct 07 2016 |
33106 |
630.03 |
| Sep 30 2016 |
33073 |
630.03 |
| Sep 23 2016 |
32507 |
630.03 |
| Sep 16 2016 |
31976 |
630.03 |
| Sep 09 2016 |
31431 |
630.03 |
| Sep 02 2016 |
31351 |
630.03 |
| Aug 26 2016 |
31397 |
630.03 |
| Aug 19 2016 |
30834 |
630.03 |
| Aug 12 2016 |
30827 |
630.03 |
| Aug 05 2016 |
30848 |
630.03 |
| Jul 29 2016 |
30850 |
630.03 |
| Jul 22 2016 |
30817 |
630.03 |
| Jun 28 2016 |
30819 |
630.03 |
| Jun 21 2016 |
30905 |
630.03 |
| Jun 14 2016 |
30905 |
630.03 |
| Jun 07 2016 |
30907 |
630.03 |
| May 31 2016 |
30914 |
630.03 |
| May 24 2016 |
30914 |
630.03 |
| May 17 2016 |
30886 |
630.03 |
| May 10 2016 |
30887 |
630.03 |
| May 03 2016 |
30893 |
630.03 |
| Apr 26 2016 |
30888 |
630.03 |
| Apr 19 2016 |
30840 |
630.03 |
| Apr 12 2016 |
30908 |
630.03 |
| Apr 05 2016 |
30908 |
630.03 |
| Mar 29 2016 |
30908 |
630.03 |
| Mar 22 2016 |
30888 |
630.03 |
| Mar 15 2016 |
30889 |
630.03 |
| Mar 08 2016 |
30913 |
630.03 |
| Mar 01 2016 |
30908 |
630.03 |
| Feb 23 2016 |
30904 |
630.03 |
| Feb 16 2016 |
30818 |
630.03 |
| Feb 09 2016 |
30818 |
630.03 |
| Feb 02 2016 |
30756 |
630.03 |
| Jan 26 2016 |
30801 |
630.03 |
| Jan 19 2016 |
30814 |
630.03 |
| Jan 12 2016 |
30385 |
630.03 |
| Jan 05 2016 |
30864 |
630.03 |
| Dec 29 2015 |
30910 |
630.03 |
| Dec 22 2015 |
30680 |
630.03 |
| Dec 15 2015 |
30550 |
630.03 |
| Dec 08 2015 |
30900 |
630.03 |
| Dec 01 2015 |
31044 |
630.03 |
| Nov 24 2015 |
30225 |
622.93 |
| Nov 17 2015 |
29899 |
622.93 |
| Nov 10 2015 |
30754 |
633.05 |
| Nov 03 2015 |
28550 |
603.31 |
| Oct 27 2015 |
30952 |
631.37 |
| Oct 20 2015 |
31405 |
636.42 |
| Oct 13 2015 |
30973 |
639.89 |
| Oct 06 2015 |
30861 |
639.89 |
| Sep 29 2015 |
30749 |
639.89 |
| Sep 22 2015 |
12212 |
639.89 |
| Sep 15 2015 |
24165 |
639.89 |
| Sep 14 2015 |
29557 |
639.89 |
| Sep 07 2015 |
29425 |
639.89 |
| Aug 31 2015 |
29541 |
639.89 |
| Aug 24 2015 |
29434 |
639.89 |
| Aug 17 2015 |
29496 |
639.89 |
| Aug 10 2015 |
29514 |
639.89 |
| Aug 03 2015 |
29514 |
639.89 |
| Jul 27 2015 |
29514 |
639.89 |
| Jul 20 2015 |
29513 |
639.89 |
| Jul 13 2015 |
29514 |
639.89 |
| Jul 06 2015 |
29514 |
639.89 |
| Jun 29 2015 |
29514 |
639.89 |
| Jun 22 2015 |
29514 |
639.89 |
| Jun 15 2015 |
29514 |
639.89 |
| Jun 08 2015 |
29734 |
639.89 |
| Jun 01 2015 |
29734 |
639.89 |
| May 25 2015 |
29734 |
639.89 |
| May 18 2015 |
29734 |
639.89 |
| May 11 2015 |
29734 |
639.89 |
| May 04 2015 |
29734 |
639.89 |
| Apr 27 2015 |
29700 |
639.89 |
| Apr 20 2015 |
29682 |
639.89 |
| Apr 13 2015 |
29680 |
639.89 |
| Apr 06 2015 |
29724 |
639.89 |
| Mar 30 2015 |
29724 |
639.89 |
| Mar 23 2015 |
29745 |
639.89 |
| Mar 16 2015 |
29708 |
639.89 |
| Mar 09 2015 |
29706 |
639.89 |
| Mar 02 2015 |
29685 |
639.89 |
| Feb 23 2015 |
29482 |
639.89 |
| Feb 16 2015 |
29449 |
639.89 |
| Feb 09 2015 |
29459 |
639.89 |
| Feb 02 2015 |
29469 |
639.89 |
| Jan 26 2015 |
29447 |
639.89 |
| Jan 19 2015 |
29418 |
639.89 |
| Jan 12 2015 |
29267 |
639.89 |
| Jan 05 2015 |
29602 |
639.89 |
| Dec 29 2014 |
29619 |
639.89 |
| Dec 22 2014 |
29676 |
639.89 |
| Dec 15 2014 |
29253 |
639.89 |
| Dec 08 2014 |
28302 |
621.87 |
| Dec 01 2014 |
29203 |
632.25 |
| Nov 24 2014 |
28804 |
626.4 |
| Nov 17 2014 |
29103 |
626.4 |
| Nov 10 2014 |
31862 |
670.52 |
| Nov 03 2014 |
31705 |
666.48 |
| Oct 27 2014 |
31051 |
654.79 |
| Oct 20 2014 |
31057 |
651.88 |
| Oct 13 2014 |
31022 |
651.88 |
| Oct 06 2014 |
28214 |
618.4 |
| Sep 29 2014 |
28424 |
618.4 |
| Sep 22 2014 |
28572 |
618.4 |
| Sep 15 2014 |
28234 |
618.4 |
| Sep 08 2014 |
27918 |
618.4 |
| Sep 01 2014 |
28017 |
618.4 |
| Aug 25 2014 |
28073 |
618.4 |
| Aug 18 2014 |
28089 |
618.4 |
| Aug 11 2014 |
28088 |
618.4 |
| Aug 04 2014 |
28088 |
618.4 |
| Jul 28 2014 |
28088 |
618.4 |
| Jul 21 2014 |
28106 |
618.4 |
| Jul 14 2014 |
28107 |
618.4 |
| Jul 07 2014 |
28107 |
618.4 |
| Jun 30 2014 |
28107 |
618.4 |
| Jun 23 2014 |
28107 |
618.4 |
| Jun 16 2014 |
28107 |
618.4 |
| Jun 09 2014 |
28107 |
618.4 |
| Jun 02 2014 |
28107 |
618.4 |
| May 26 2014 |
28107 |
618.4 |
| May 19 2014 |
28107 |
618.4 |
| May 12 2014 |
28108 |
618.4 |
| May 05 2014 |
28108 |
618.4 |
| Apr 28 2014 |
28109 |
618.4 |
| Apr 21 2014 |
28109 |
618.4 |
| Apr 14 2014 |
28122 |
618.4 |
| Apr 07 2014 |
28122 |
618.4 |
| Mar 31 2014 |
28123 |
618.4 |
| Mar 24 2014 |
28123 |
618.4 |
| Mar 17 2014 |
28123 |
618.4 |
| Mar 10 2014 |
28122 |
618.4 |
| Mar 03 2014 |
28122 |
618.4 |
| Feb 24 2014 |
28116 |
618.4 |
| Feb 17 2014 |
28137 |
618.4 |
| Feb 10 2014 |
28135 |
618.4 |
| Feb 03 2014 |
28131 |
618.4 |
| Jan 27 2014 |
28191 |
618.4 |
| Jan 20 2014 |
28130 |
618.4 |
| Jan 13 2014 |
27955 |
618.4 |
| Jan 06 2014 |
27887 |
618.4 |
| Dec 30 2013 |
28062 |
618.4 |
| Dec 23 2013 |
27856 |
618.4 |
| Dec 16 2013 |
27607 |
618.4 |
| Dec 09 2013 |
28409 |
629.17 |
| Dec 02 2013 |
27818 |
617.14 |
| Nov 25 2013 |
28303 |
617.14 |
| Nov 18 2013 |
28319 |
617.14 |
| Nov 11 2013 |
28763 |
621.57 |
| Nov 04 2013 |
28657 |
621.57 |
| Oct 28 2013 |
28168 |
619.3 |
| Oct 21 2013 |
27860 |
624.42 |
| Oct 14 2013 |
29772 |
657.24 |
| Oct 07 2013 |
29327 |
657.24 |
| Sep 30 2013 |
29111 |
657.24 |
| Sep 23 2013 |
29072 |
657.24 |
| Sep 16 2013 |
28837 |
660.84 |
| Sep 09 2013 |
28672 |
660.84 |
| Sep 02 2013 |
28911 |
660.84 |
| Aug 26 2013 |
28832 |
660.84 |
| Aug 19 2013 |
28858 |
660.84 |
| Aug 12 2013 |
28859 |
660.84 |
| Aug 05 2013 |
28861 |
660.84 |
| Jul 29 2013 |
28862 |
660.84 |
| Jul 22 2013 |
28907 |
660.84 |
| Jul 15 2013 |
28907 |
660.84 |
| Jul 08 2013 |
28908 |
660.84 |
| Jul 01 2013 |
28908 |
660.84 |
| Jun 24 2013 |
28909 |
660.84 |
| Jun 17 2013 |
28909 |
660.84 |
| Jun 10 2013 |
28909 |
660.84 |
| Jun 03 2013 |
28909 |
660.84 |
| May 27 2013 |
28909 |
660.84 |
| May 20 2013 |
28909 |
660.84 |
| May 13 2013 |
28909 |
660.84 |
| May 06 2013 |
28909 |
660.84 |
| Apr 29 2013 |
28909 |
660.84 |
| Apr 22 2013 |
28871 |
660.84 |
| Apr 15 2013 |
28879 |
660.84 |
| Apr 08 2013 |
28879 |
660.84 |
| Apr 01 2013 |
28879 |
660.84 |
| Mar 25 2013 |
28860 |
660.84 |
| Mar 18 2013 |
28860 |
660.84 |
| Mar 11 2013 |
28860 |
660.84 |
| Mar 04 2013 |
28860 |
660.84 |
| Feb 25 2013 |
28860 |
660.84 |
| Feb 18 2013 |
28858 |
660.84 |
| Feb 11 2013 |
28867 |
660.84 |
| Feb 04 2013 |
28835 |
660.84 |
| Jan 28 2013 |
28886 |
660.84 |
| Jan 21 2013 |
28903 |
660.84 |
| Jan 14 2013 |
29025 |
660.84 |
| Jan 07 2013 |
28986 |
660.84 |
| Dec 31 2012 |
28975 |
660.84 |
| Dec 24 2012 |
28996 |
660.84 |
| Dec 17 2012 |
28941 |
660.84 |
| Dec 10 2012 |
28680 |
660.84 |
| Dec 03 2012 |
29432 |
671.6 |
| Nov 26 2012 |
29283 |
671.6 |
| Nov 19 2012 |
28997 |
663.47 |
| Nov 12 2012 |
28734 |
654.49 |
| Nov 05 2012 |
28782 |
654.49 |
| Oct 29 2012 |
28194 |
640.48 |
| Oct 23 2009 |
16355 |
623.44 |
| Oct 16 2009 |
16086 |
623.44 |
| Oct 09 2009 |
15903 |
623.44 |
| Oct 02 2009 |
15138 |
623.44 |
| Sep 25 2009 |
14301 |
623.44 |
| Sep 18 2009 |
14025 |
623.44 |
| Sep 11 2009 |
13883 |
623.44 |
| Jan 30 2009 |
13667 |
623.44 |
| Jan 09 2009 |
12326 |
623.44 |
| Dec 18 2008 |
12075 |
623.44 |
| Dec 12 2008 |
12001 |
623.44 |
| Dec 05 2008 |
12024 |
623.44 |
| Nov 28 2008 |
11622 |
623.44 |
| Nov 21 2008 |
11544 |
623.44 |
| Nov 14 2008 |
11184 |
623.44 |
| Nov 07 2008 |
11048 |
623.44 |
| Oct 31 2008 |
10344 |
623.44 |
