Dec 22 2022 |
576 |
232.52 |
Dec 15 2022 |
572 |
232.52 |
Dec 08 2022 |
574 |
232.52 |
Dec 01 2022 |
568 |
232.52 |
Nov 24 2022 |
573 |
232.52 |
Nov 17 2022 |
533 |
230.84 |
Nov 10 2022 |
529 |
230.84 |
Nov 03 2022 |
523 |
230.84 |
Oct 27 2022 |
467 |
230.84 |
Oct 20 2022 |
465 |
230.84 |
Oct 13 2022 |
467 |
230.84 |
Oct 06 2022 |
464 |
230.84 |
Sep 29 2022 |
466 |
230.84 |
Sep 22 2022 |
467 |
230.84 |
Sep 15 2022 |
467 |
230.84 |
Sep 08 2022 |
462 |
230.84 |
Sep 01 2022 |
463 |
230.84 |
Aug 25 2022 |
463 |
230.84 |
Aug 18 2022 |
463 |
230.84 |
Aug 11 2022 |
464 |
230.84 |
Aug 04 2022 |
463 |
230.84 |
Jul 28 2022 |
463 |
230.84 |
Jul 21 2022 |
463 |
230.84 |
Jul 14 2022 |
463 |
230.84 |
Jul 07 2022 |
463 |
230.84 |
Jun 30 2022 |
463 |
230.84 |
Jun 23 2022 |
461 |
230.84 |
Jun 16 2022 |
461 |
230.84 |
Jun 09 2022 |
463 |
230.84 |
Jun 02 2022 |
463 |
230.84 |
May 26 2022 |
462 |
230.84 |
May 19 2022 |
462 |
230.84 |
May 12 2022 |
462 |
230.84 |
May 05 2022 |
462 |
230.84 |
Apr 28 2022 |
462 |
230.84 |
Apr 21 2022 |
462 |
230.84 |
Apr 14 2022 |
462 |
230.84 |
Apr 07 2022 |
462 |
230.84 |
Mar 31 2022 |
462 |
230.84 |
Mar 24 2022 |
462 |
230.84 |
Mar 17 2022 |
461 |
230.84 |
Mar 10 2022 |
461 |
230.84 |
Mar 03 2022 |
461 |
230.84 |
Feb 24 2022 |
464 |
230.84 |
Feb 17 2022 |
464 |
230.84 |
Feb 10 2022 |
470 |
230.84 |
Feb 03 2022 |
471 |
230.84 |
Jan 27 2022 |
471 |
230.84 |
Jan 20 2022 |
443 |
230.84 |
Jan 13 2022 |
453 |
230.84 |
Jan 06 2022 |
487 |
230.84 |
Dec 30 2021 |
498 |
230.84 |
Dec 23 2021 |
508 |
230.84 |
Dec 16 2021 |
510 |
230.84 |
Dec 09 2021 |
394 |
220.07 |
Dec 02 2021 |
407 |
220.07 |
Nov 25 2021 |
426 |
220.07 |
Nov 18 2021 |
306 |
231.22 |
Nov 11 2021 |
595 |
252.85 |
Nov 04 2021 |
592 |
252.85 |
Oct 28 2021 |
586 |
252.85 |
Oct 21 2021 |
600 |
252.85 |
Oct 14 2021 |
597 |
252.85 |
Oct 07 2021 |
565 |
252.85 |
Sep 30 2021 |
566 |
252.85 |
Sep 23 2021 |
544 |
252.85 |
Sep 16 2021 |
542 |
252.85 |
Sep 09 2021 |
544 |
252.85 |
Sep 02 2021 |
558 |
252.85 |
Aug 26 2021 |
559 |
252.85 |
Aug 19 2021 |
558 |
252.85 |
Aug 12 2021 |
558 |
252.85 |
Aug 05 2021 |
575 |
252.85 |
Jul 29 2021 |
578 |
252.85 |
Jun 03 2021 |
574 |
252.85 |
May 21 2021 |
393 |
225.79 |
May 14 2021 |
384 |
225.79 |
May 07 2021 |
384 |
225.79 |
Apr 30 2021 |
382 |
225.79 |
Apr 23 2021 |
382 |
225.79 |
Apr 16 2021 |
382 |
225.79 |
Apr 09 2021 |
382 |
225.79 |
Apr 02 2021 |
382 |
225.79 |
Mar 26 2021 |
382 |
225.79 |
Mar 19 2021 |
381 |
225.79 |
Mar 12 2021 |
381 |
225.79 |
Mar 05 2021 |
381 |
225.79 |
Feb 26 2021 |
381 |
225.79 |
Feb 19 2021 |
368 |
225.79 |
Feb 12 2021 |
367 |
225.79 |
Feb 05 2021 |
375 |
225.79 |
Jan 29 2021 |
384 |
225.79 |
Jan 22 2021 |
375 |
225.79 |
Jan 15 2021 |
347 |
225.79 |
Jan 08 2021 |
493 |
225.79 |
Jan 01 2021 |
496 |
225.79 |
Dec 25 2020 |
506 |
225.79 |
Dec 18 2020 |
513 |
225.79 |
Dec 11 2020 |
562 |
225.79 |
Dec 04 2020 |
588 |
225.79 |
Nov 13 2020 |
1731 |
279.91 |
Nov 06 2020 |
1837 |
279.91 |
Oct 30 2020 |
1926 |
279.91 |
Oct 23 2020 |
2031 |
279.91 |
Oct 16 2020 |
2096 |
279.91 |
Oct 09 2020 |
2148 |
279.91 |
Oct 02 2020 |
2198 |
279.91 |
Sep 25 2020 |
2215 |
279.91 |
Sep 18 2020 |
2270 |
279.91 |
Sep 11 2020 |
2279 |
279.91 |
Sep 04 2020 |
2311 |
279.91 |
Aug 28 2020 |
2313 |
279.91 |
Aug 21 2020 |
2335 |
279.91 |
Aug 14 2020 |
2339 |
279.91 |
Aug 07 2020 |
2372 |
279.91 |
Jul 31 2020 |
2378 |
279.91 |
Jul 24 2020 |
2378 |
279.91 |
Jul 17 2020 |
2385 |
279.91 |
Jul 10 2020 |
2395 |
279.91 |
Jul 03 2020 |
2399 |
279.91 |
Jun 26 2020 |
2399 |
279.91 |
Jun 19 2020 |
2399 |
279.91 |
Jun 12 2020 |
2401 |
279.91 |
Jun 05 2020 |
2402 |
279.91 |
May 29 2020 |
2402 |
279.91 |
May 22 2020 |
2404 |
279.91 |
May 15 2020 |
2404 |
279.91 |
May 08 2020 |
2404 |
279.91 |
May 01 2020 |
2409 |
279.91 |
Apr 24 2020 |
2414 |
279.91 |
Apr 17 2020 |
2414 |
279.91 |
Apr 10 2020 |
2414 |
279.91 |
Apr 03 2020 |
2414 |
279.91 |
Mar 27 2020 |
2414 |
279.91 |
Mar 20 2020 |
2414 |
279.91 |
Mar 13 2020 |
2414 |
279.91 |
Mar 06 2020 |
2414 |
279.91 |
Feb 28 2020 |
2418 |
279.91 |
Feb 21 2020 |
2417 |
279.91 |
Feb 14 2020 |
2424 |
279.91 |
Feb 07 2020 |
2420 |
279.91 |
Jan 31 2020 |
2434 |
279.91 |
Jan 24 2020 |
2272 |
279.91 |
Jan 17 2020 |
2288 |
279.91 |
Jan 10 2020 |
2536 |
279.91 |
Jan 03 2020 |
2532 |
279.91 |
Dec 27 2019 |
2525 |
279.91 |
Dec 20 2019 |
2529 |
279.91 |
Dec 13 2019 |
2522 |
279.91 |