| Dec 22 2022 |
1662 |
321.11 |
| Dec 15 2022 |
1633 |
321.11 |
| Dec 08 2022 |
1641 |
321.11 |
| Dec 01 2022 |
1646 |
321.11 |
| Nov 24 2022 |
1636 |
321.11 |
| Nov 17 2022 |
1619 |
321.11 |
| Nov 10 2022 |
1619 |
321.11 |
| Nov 03 2022 |
1614 |
321.11 |
| Oct 27 2022 |
1570 |
321.11 |
| Oct 20 2022 |
1591 |
321.11 |
| Oct 13 2022 |
1584 |
321.11 |
| Oct 06 2022 |
1537 |
321.11 |
| Sep 29 2022 |
1517 |
321.11 |
| Sep 22 2022 |
1525 |
321.11 |
| Sep 15 2022 |
1507 |
321.11 |
| Sep 08 2022 |
1494 |
321.11 |
| Sep 01 2022 |
1490 |
321.11 |
| Aug 25 2022 |
1490 |
321.11 |
| Aug 18 2022 |
1490 |
321.11 |
| Aug 11 2022 |
1482 |
321.11 |
| Aug 04 2022 |
1467 |
321.11 |
| Jul 28 2022 |
1467 |
321.11 |
| Jul 21 2022 |
1467 |
321.11 |
| Jul 14 2022 |
1467 |
321.11 |
| Jul 07 2022 |
1467 |
321.11 |
| Jun 30 2022 |
1467 |
321.11 |
| Jun 23 2022 |
1472 |
321.11 |
| Jun 16 2022 |
1472 |
321.11 |
| Jun 09 2022 |
1472 |
321.11 |
| Jun 02 2022 |
1472 |
321.11 |
| May 26 2022 |
1469 |
321.11 |
| May 19 2022 |
1469 |
321.11 |
| May 12 2022 |
1469 |
321.11 |
| May 05 2022 |
1469 |
321.11 |
| Apr 28 2022 |
1469 |
321.11 |
| Apr 21 2022 |
1469 |
321.11 |
| Apr 14 2022 |
1469 |
321.11 |
| Apr 07 2022 |
1469 |
321.11 |
| Mar 31 2022 |
1469 |
321.11 |
| Mar 24 2022 |
1469 |
321.11 |
| Mar 17 2022 |
1470 |
321.11 |
| Mar 10 2022 |
1470 |
321.11 |
| Mar 03 2022 |
1470 |
321.11 |
| Feb 24 2022 |
1445 |
321.11 |
| Feb 17 2022 |
1450 |
321.11 |
| Feb 10 2022 |
1449 |
321.11 |
| Feb 03 2022 |
1446 |
321.11 |
| Jan 27 2022 |
1457 |
321.11 |
| Jan 20 2022 |
1408 |
321.11 |
| Jan 13 2022 |
1403 |
321.11 |
| Jan 06 2022 |
3534 |
367.27 |
| Dec 30 2021 |
3553 |
367.27 |
| Dec 23 2021 |
3566 |
367.27 |
| Dec 16 2021 |
3574 |
367.27 |
| Dec 09 2021 |
3600 |
367.27 |
| Dec 02 2021 |
3669 |
367.27 |
| Nov 25 2021 |
3695 |
367.27 |
| Nov 18 2021 |
3736 |
367.27 |
| Nov 11 2021 |
4542 |
390.5 |
| Nov 04 2021 |
4632 |
390.5 |
| Oct 28 2021 |
4831 |
390.5 |
| Oct 21 2021 |
4851 |
390.5 |
| Oct 14 2021 |
4910 |
390.5 |
| Oct 07 2021 |
4824 |
390.5 |
| Sep 30 2021 |
4906 |
390.5 |
| Sep 23 2021 |
4977 |
390.5 |
| Sep 16 2021 |
5077 |
390.5 |
| Sep 09 2021 |
5149 |
390.5 |
| Sep 02 2021 |
5227 |
390.5 |
| Aug 26 2021 |
5232 |
390.5 |
| Aug 19 2021 |
5241 |
390.5 |
| Aug 12 2021 |
5253 |
390.5 |
| Aug 05 2021 |
5266 |
390.5 |
| Jul 29 2021 |
5269 |
390.5 |
| Jun 03 2021 |
4716 |
390.5 |
| May 21 2021 |
1444 |
321.11 |
| May 14 2021 |
1424 |
321.11 |
| May 07 2021 |
1424 |
321.11 |
| Apr 30 2021 |
1415 |
321.11 |
| Apr 23 2021 |
1415 |
321.11 |
| Apr 16 2021 |
1415 |
321.11 |
| Apr 09 2021 |
1415 |
321.11 |
| Apr 02 2021 |
1415 |
321.11 |
| Mar 26 2021 |
1415 |
321.11 |
| Mar 19 2021 |
1406 |
321.11 |
| Mar 12 2021 |
1406 |
321.11 |
| Mar 05 2021 |
1406 |
321.11 |
| Feb 26 2021 |
1406 |
321.11 |
| Feb 19 2021 |
1386 |
321.11 |
| Feb 12 2021 |
1396 |
321.11 |
| Feb 05 2021 |
1400 |
321.11 |
| Jan 29 2021 |
1432 |
321.11 |
| Jan 22 2021 |
1418 |
321.11 |
| Jan 15 2021 |
1208 |
310.17 |
| Jan 08 2021 |
2754 |
384.89 |
| Jan 01 2021 |
4046 |
459.6 |
| Dec 25 2020 |
4154 |
459.6 |
| Dec 18 2020 |
4361 |
459.6 |
| Dec 11 2020 |
5381 |
459.6 |
| Dec 04 2020 |
6660 |
459.6 |
| Nov 27 2020 |
6642 |
459.6 |
| Nov 20 2020 |
7888 |
459.6 |
| Nov 13 2020 |
8707 |
459.9 |
| Nov 06 2020 |
9372 |
459.9 |
| Oct 30 2020 |
10099 |
459.9 |
| Oct 23 2020 |
10824 |
459.9 |
| Oct 16 2020 |
11388 |
459.9 |
| Oct 09 2020 |
11958 |
459.9 |
| Oct 02 2020 |
12380 |
459.9 |
| Sep 25 2020 |
12663 |
459.9 |
| Sep 18 2020 |
13013 |
459.9 |
| Sep 11 2020 |
13230 |
459.9 |
| Sep 04 2020 |
13467 |
459.9 |
| Aug 28 2020 |
13561 |
459.9 |
| Aug 21 2020 |
13605 |
459.9 |
| Aug 14 2020 |
13620 |
459.9 |
| Aug 07 2020 |
13738 |
459.9 |
| Jul 31 2020 |
13794 |
459.9 |
| Jul 24 2020 |
13794 |
459.9 |
| Jul 17 2020 |
13814 |
459.9 |
| Jul 10 2020 |
13845 |
459.9 |
| Jul 03 2020 |
13906 |
459.9 |
| Jun 26 2020 |
13906 |
459.9 |
| Jun 19 2020 |
13906 |
459.9 |
| Jun 12 2020 |
13915 |
459.9 |
| Jun 05 2020 |
13937 |
459.9 |
| May 29 2020 |
13953 |
459.9 |
| May 22 2020 |
14000 |
459.9 |
| May 15 2020 |
14000 |
459.9 |
| May 08 2020 |
14006 |
459.9 |
| May 01 2020 |
14012 |
459.9 |
| Apr 24 2020 |
14061 |
459.9 |
| Apr 17 2020 |
14061 |
459.9 |
| Apr 10 2020 |
14061 |
459.9 |
| Apr 03 2020 |
14061 |
459.9 |
| Mar 27 2020 |
14061 |
459.9 |
| Mar 20 2020 |
14073 |
459.9 |
| Mar 13 2020 |
14073 |
459.9 |
| Mar 06 2020 |
14073 |
459.9 |
| Feb 28 2020 |
14045 |
459.9 |
| Feb 21 2020 |
14097 |
459.9 |
| Feb 14 2020 |
14107 |
459.9 |
| Feb 07 2020 |
14132 |
459.9 |
| Jan 31 2020 |
14153 |
459.9 |
| Jan 24 2020 |
13815 |
460.2 |
| Jan 17 2020 |
13855 |
460.2 |
| Jan 10 2020 |
14486 |
460.2 |
| Jan 03 2020 |
14381 |
460.2 |
| Dec 27 2019 |
14398 |
460.2 |
| Dec 20 2019 |
14421 |
460.2 |
| Dec 13 2019 |
14478 |
460.2 |
