| Dec 09 2021 |
1233 |
293.74 |
| Dec 02 2021 |
1256 |
293.74 |
| Nov 25 2021 |
1267 |
293.74 |
| Nov 18 2021 |
1483 |
283.7 |
| Nov 11 2021 |
1467 |
283.7 |
| Nov 04 2021 |
1484 |
283.7 |
| Oct 28 2021 |
1550 |
283.7 |
| Oct 21 2021 |
1593 |
283.7 |
| Oct 14 2021 |
1609 |
283.7 |
| Oct 07 2021 |
1568 |
283.7 |
| Sep 30 2021 |
1594 |
283.7 |
| Sep 23 2021 |
1609 |
283.7 |
| Sep 16 2021 |
1639 |
283.7 |
| Sep 09 2021 |
1665 |
283.7 |
| Sep 02 2021 |
1676 |
283.7 |
| Aug 26 2021 |
1674 |
283.7 |
| Aug 19 2021 |
1675 |
283.7 |
| Aug 12 2021 |
1680 |
283.7 |
| Aug 05 2021 |
1686 |
283.7 |
| Jul 29 2021 |
1685 |
283.7 |
| Jun 03 2021 |
1396 |
283.7 |
| Dec 11 2020 |
1721 |
293.74 |
| Dec 04 2020 |
1907 |
293.74 |
| Nov 27 2020 |
1843 |
293.74 |
| Nov 20 2020 |
1753 |
283.7 |
| Nov 13 2020 |
1832 |
283.7 |
| Nov 06 2020 |
1941 |
283.7 |
| Oct 30 2020 |
2039 |
283.7 |
| Oct 23 2020 |
2138 |
283.7 |
| Oct 16 2020 |
2204 |
283.7 |
| Oct 09 2020 |
2261 |
283.7 |
| Oct 02 2020 |
2319 |
283.7 |
| Sep 25 2020 |
2351 |
283.7 |
| Sep 18 2020 |
2402 |
283.7 |
| Sep 11 2020 |
2413 |
283.7 |
| Sep 04 2020 |
2448 |
283.7 |
| Aug 28 2020 |
2454 |
283.7 |
| Aug 21 2020 |
2479 |
283.7 |
| Aug 14 2020 |
2486 |
283.7 |
| Aug 07 2020 |
2519 |
283.7 |
| Jul 31 2020 |
2527 |
283.7 |
| Jul 24 2020 |
2527 |
283.7 |
| Jul 17 2020 |
2533 |
283.7 |
| Jul 10 2020 |
2544 |
283.7 |
| Jul 03 2020 |
2548 |
283.7 |
| Jun 26 2020 |
2548 |
283.7 |
| Jun 19 2020 |
2548 |
283.7 |
| Jun 12 2020 |
2550 |
283.7 |
| Jun 05 2020 |
2551 |
283.7 |
| May 29 2020 |
2550 |
283.7 |
| May 22 2020 |
2555 |
283.7 |
| May 15 2020 |
2555 |
283.7 |
| May 08 2020 |
2555 |
283.7 |
| May 01 2020 |
2561 |
283.7 |
| Apr 24 2020 |
2566 |
283.7 |
| Apr 17 2020 |
2566 |
283.7 |
| Apr 10 2020 |
2566 |
283.7 |
| Apr 03 2020 |
2566 |
283.7 |
| Mar 27 2020 |
2566 |
283.7 |
| Mar 20 2020 |
2566 |
283.7 |
| Mar 13 2020 |
2566 |
283.7 |
| Mar 06 2020 |
2566 |
283.7 |
| Feb 28 2020 |
2572 |
283.7 |
| Feb 21 2020 |
2573 |
283.7 |
| Feb 14 2020 |
2580 |
283.7 |
| Feb 07 2020 |
2576 |
283.7 |
| Jan 31 2020 |
2587 |
283.7 |
| Jan 24 2020 |
2410 |
283.7 |
| Jan 17 2020 |
2429 |
283.7 |
| Jan 10 2020 |
2690 |
283.7 |
| Jan 03 2020 |
2693 |
283.7 |
| Dec 27 2019 |
2679 |
283.7 |
| Dec 20 2019 |
2685 |
283.7 |
| Dec 13 2019 |
2287 |
273.66 |
