| Dec 22 2022 |
1335 |
299.34 |
| Dec 15 2022 |
1315 |
299.34 |
| Dec 08 2022 |
1324 |
299.34 |
| Dec 01 2022 |
1329 |
299.34 |
| Nov 24 2022 |
2271 |
303.69 |
| Nov 17 2022 |
2214 |
303.69 |
| Nov 10 2022 |
2167 |
303.69 |
| Nov 03 2022 |
2095 |
303.69 |
| Oct 27 2022 |
1919 |
303.69 |
| Oct 20 2022 |
1886 |
303.69 |
| Oct 13 2022 |
1876 |
303.69 |
| Oct 06 2022 |
1865 |
303.69 |
| Sep 29 2022 |
1841 |
303.69 |
| Sep 22 2022 |
1839 |
303.69 |
| Sep 15 2022 |
1814 |
303.69 |
| Sep 08 2022 |
1808 |
303.69 |
| Sep 01 2022 |
1808 |
303.69 |
| Aug 25 2022 |
1807 |
303.69 |
| Aug 18 2022 |
1806 |
303.69 |
| Aug 11 2022 |
1811 |
303.69 |
| Aug 04 2022 |
1803 |
303.69 |
| Jul 28 2022 |
1803 |
303.69 |
| Jul 21 2022 |
1803 |
303.69 |
| Jul 14 2022 |
1803 |
303.69 |
| Jul 07 2022 |
1803 |
303.69 |
| Jun 30 2022 |
1803 |
303.69 |
| Jun 23 2022 |
1795 |
303.69 |
| Jun 16 2022 |
1795 |
303.69 |
| Jun 09 2022 |
1798 |
303.69 |
| Jun 02 2022 |
1798 |
303.69 |
| May 26 2022 |
1799 |
303.69 |
| May 19 2022 |
1799 |
303.69 |
| May 12 2022 |
1799 |
303.69 |
| May 05 2022 |
1799 |
303.69 |
| Apr 28 2022 |
1796 |
303.69 |
| Apr 21 2022 |
1796 |
303.69 |
| Apr 14 2022 |
1796 |
303.69 |
| Apr 07 2022 |
1796 |
303.69 |
| Mar 31 2022 |
1796 |
303.69 |
| Mar 24 2022 |
1796 |
303.69 |
| Mar 17 2022 |
1794 |
303.69 |
| Mar 10 2022 |
1794 |
303.69 |
| Mar 03 2022 |
1794 |
303.69 |
| Feb 24 2022 |
1786 |
303.69 |
| Feb 17 2022 |
1787 |
303.69 |
| Feb 10 2022 |
1795 |
303.69 |
| Feb 03 2022 |
1801 |
303.69 |
| Jan 27 2022 |
1805 |
303.69 |
| Jan 20 2022 |
1725 |
303.69 |
| Jan 13 2022 |
1748 |
303.69 |
| Jan 06 2022 |
1834 |
303.69 |
| Dec 30 2021 |
1847 |
303.69 |
| Dec 23 2021 |
1861 |
303.69 |
| Dec 16 2021 |
1870 |
303.69 |
| Dec 09 2021 |
978 |
261.42 |
| Dec 02 2021 |
1001 |
261.42 |
| Nov 25 2021 |
1028 |
261.42 |
| Nov 18 2021 |
760 |
244.03 |
| Nov 11 2021 |
780 |
247.01 |
| Nov 04 2021 |
788 |
247.01 |
| Oct 28 2021 |
819 |
247.01 |
| Oct 21 2021 |
847 |
247.01 |
| Oct 14 2021 |
849 |
247.01 |
| Oct 07 2021 |
830 |
247.01 |
| Sep 30 2021 |
842 |
247.01 |
| Sep 23 2021 |
845 |
247.01 |
| Sep 16 2021 |
859 |
247.01 |
| Sep 09 2021 |
863 |
247.01 |
| Sep 02 2021 |
863 |
247.01 |
| Aug 26 2021 |
861 |
247.01 |
| Aug 19 2021 |
862 |
247.01 |
| Aug 12 2021 |
863 |
247.01 |
| Aug 05 2021 |
868 |
247.01 |
| Jul 29 2021 |
868 |
247.01 |
| Jun 03 2021 |
684 |
247.01 |
| May 21 2021 |
1361 |
312.38 |
| May 14 2021 |
1342 |
312.38 |
| May 07 2021 |
1342 |
312.38 |
| Apr 30 2021 |
1334 |
312.38 |
| Apr 23 2021 |
1334 |
312.38 |
| Apr 16 2021 |
1334 |
312.38 |
| Apr 09 2021 |
1334 |
312.38 |
| Apr 02 2021 |
1334 |
312.38 |
| Mar 26 2021 |
1334 |
312.38 |
| Mar 19 2021 |
1325 |
312.38 |
| Mar 12 2021 |
1325 |
312.38 |
| Mar 05 2021 |
1325 |
312.38 |
| Feb 26 2021 |
1325 |
312.38 |
| Feb 19 2021 |
1307 |
312.38 |
| Feb 12 2021 |
1318 |
312.38 |
| Feb 05 2021 |
1319 |
312.38 |
| Jan 29 2021 |
1348 |
312.38 |
| Jan 22 2021 |
1336 |
312.38 |
| Jan 15 2021 |
1225 |
312.38 |
| Jan 08 2021 |
1681 |
312.38 |
| Jan 01 2021 |
1666 |
312.38 |
| Dec 25 2020 |
1722 |
312.38 |
| Dec 18 2020 |
1746 |
312.38 |
| Dec 11 2020 |
924 |
249.39 |
| Dec 04 2020 |
980 |
249.39 |
| Nov 27 2020 |
455 |
217.89 |
| Nov 20 2020 |
661 |
230.66 |
| Nov 13 2020 |
693 |
230.66 |
| Nov 06 2020 |
709 |
230.66 |
| Oct 30 2020 |
719 |
230.66 |
| Oct 23 2020 |
758 |
230.66 |
| Oct 16 2020 |
778 |
230.66 |
| Oct 09 2020 |
784 |
230.66 |
| Oct 02 2020 |
795 |
230.66 |
| Sep 25 2020 |
799 |
230.66 |
| Sep 18 2020 |
813 |
230.66 |
| Sep 11 2020 |
814 |
230.66 |
| Sep 04 2020 |
820 |
230.66 |
| Aug 28 2020 |
819 |
230.66 |
| Aug 21 2020 |
819 |
230.66 |
| Aug 14 2020 |
819 |
230.66 |
| Aug 07 2020 |
834 |
230.66 |
| Jul 31 2020 |
838 |
230.66 |
| Jul 24 2020 |
838 |
230.66 |
| Jul 17 2020 |
839 |
230.66 |
| Jul 10 2020 |
841 |
230.66 |
| Jul 03 2020 |
842 |
230.66 |
| Jun 26 2020 |
842 |
230.66 |
| Jun 19 2020 |
842 |
230.66 |
| Jun 12 2020 |
842 |
230.66 |
| Jun 05 2020 |
843 |
230.66 |
| May 29 2020 |
841 |
230.66 |
| May 22 2020 |
843 |
230.66 |
| May 15 2020 |
843 |
230.66 |
| May 08 2020 |
843 |
230.66 |
| May 01 2020 |
844 |
230.66 |
| Apr 24 2020 |
844 |
230.66 |
| Apr 17 2020 |
844 |
230.66 |
| Apr 10 2020 |
844 |
230.66 |
| Apr 03 2020 |
844 |
230.66 |
| Mar 27 2020 |
844 |
230.66 |
| Mar 20 2020 |
844 |
230.66 |
| Mar 13 2020 |
844 |
230.66 |
| Mar 06 2020 |
844 |
230.66 |
| Feb 28 2020 |
845 |
230.66 |
| Feb 21 2020 |
852 |
230.66 |
| Feb 14 2020 |
854 |
230.66 |
| Feb 07 2020 |
855 |
230.66 |
| Jan 31 2020 |
859 |
230.66 |
| Jan 24 2020 |
795 |
230.66 |
| Jan 17 2020 |
799 |
230.66 |
| Jan 10 2020 |
920 |
230.66 |
| Jan 03 2020 |
923 |
230.66 |
| Dec 27 2019 |
918 |
230.66 |
| Dec 20 2019 |
917 |
230.66 |
| Dec 13 2019 |
1255 |
243.44 |
