| May 04 2024 |
789 |
539.79 |
| May 03 2024 |
789 |
539.79 |
| Apr 25 2024 |
789 |
539.79 |
| Apr 18 2024 |
789 |
539.79 |
| Apr 11 2024 |
793 |
539.79 |
| Apr 04 2024 |
793 |
539.79 |
| Mar 28 2024 |
793 |
539.79 |
| Mar 21 2024 |
793 |
539.79 |
| Mar 14 2024 |
793 |
539.79 |
| Mar 07 2024 |
793 |
539.79 |
| Feb 29 2024 |
793 |
539.79 |
| Feb 22 2024 |
797 |
539.79 |
| Feb 15 2024 |
797 |
539.79 |
| Feb 08 2024 |
798 |
539.79 |
| Feb 01 2024 |
804 |
539.79 |
| Jan 25 2024 |
805 |
539.79 |
| Jan 18 2024 |
812 |
539.79 |
| Jan 11 2024 |
843 |
539.79 |
| Jan 04 2024 |
837 |
539.79 |
| Dec 28 2023 |
845 |
539.79 |
| Dec 21 2023 |
840 |
539.79 |
| Dec 14 2023 |
842 |
539.79 |
| Dec 07 2023 |
882 |
539.79 |
| Jan 05 2023 |
916 |
547.08 |
| Dec 29 2022 |
910 |
547.08 |
| Dec 22 2022 |
1143 |
543.42 |
| Dec 15 2022 |
1130 |
543.42 |
| Dec 08 2022 |
1133 |
543.42 |
| Dec 01 2022 |
1146 |
543.42 |
| Nov 24 2022 |
1135 |
543.42 |
| Nov 17 2022 |
1120 |
543.42 |
| Nov 10 2022 |
1135 |
543.42 |
| Nov 03 2022 |
1130 |
543.42 |
| Oct 27 2022 |
1111 |
543.42 |
| Oct 20 2022 |
1084 |
543.42 |
| Oct 13 2022 |
1070 |
543.42 |
| Oct 06 2022 |
1010 |
543.42 |
| Sep 29 2022 |
991 |
543.42 |
| Sep 22 2022 |
977 |
543.42 |
| Sep 15 2022 |
961 |
543.42 |
| Sep 08 2022 |
947 |
543.42 |
| Sep 01 2022 |
944 |
543.42 |
| Aug 25 2022 |
943 |
543.42 |
| Aug 18 2022 |
944 |
543.42 |
| Aug 11 2022 |
944 |
543.42 |
| Aug 04 2022 |
945 |
543.42 |
| Jul 28 2022 |
945 |
543.42 |
| Jul 21 2022 |
945 |
543.42 |
| Jul 14 2022 |
945 |
543.42 |
| Jul 07 2022 |
945 |
543.42 |
| Jun 30 2022 |
945 |
543.42 |
| Jun 23 2022 |
953 |
543.42 |
| Jun 16 2022 |
953 |
543.42 |
| Jun 09 2022 |
950 |
543.42 |
| Jun 02 2022 |
950 |
543.42 |
| May 26 2022 |
950 |
543.42 |
| May 19 2022 |
950 |
543.42 |
| May 12 2022 |
950 |
543.42 |
| May 05 2022 |
950 |
543.42 |
| Apr 28 2022 |
950 |
543.42 |
| Apr 21 2022 |
950 |
543.42 |
| Apr 14 2022 |
950 |
543.42 |
| Apr 07 2022 |
950 |
543.42 |
| Mar 31 2022 |
950 |
543.42 |
| Mar 24 2022 |
950 |
543.42 |
| Mar 17 2022 |
950 |
543.42 |
| Mar 10 2022 |
950 |
543.42 |
| Mar 03 2022 |
950 |
543.42 |
| Feb 24 2022 |
949 |
543.42 |
| Feb 17 2022 |
953 |
543.42 |
| Feb 10 2022 |
955 |
543.42 |
| Feb 03 2022 |
956 |
543.42 |
| Jan 27 2022 |
964 |
543.42 |
| Jan 20 2022 |
887 |
539.77 |
| Jan 13 2022 |
890 |
539.77 |
| Jan 06 2022 |
980 |
539.77 |
| Dec 30 2021 |
979 |
539.77 |
| Dec 23 2021 |
979 |
539.77 |
| Dec 16 2021 |
985 |
539.77 |
| Dec 09 2021 |
1050 |
539.77 |
| Dec 02 2021 |
1056 |
539.77 |
| Nov 25 2021 |
1073 |
539.77 |
| Nov 18 2021 |
1289 |
553.22 |
| Nov 11 2021 |
1331 |
553.22 |
| Nov 04 2021 |
1319 |
553.22 |
| Oct 28 2021 |
1314 |
553.22 |
| Oct 21 2021 |
1323 |
553.22 |
| Oct 14 2021 |
1337 |
553.22 |
| Oct 07 2021 |
1262 |
553.22 |
| Sep 30 2021 |
1237 |
553.22 |
| Sep 23 2021 |
1185 |
553.22 |
| Sep 16 2021 |
1156 |
553.22 |
| Sep 09 2021 |
1126 |
553.22 |
| Sep 02 2021 |
1125 |
553.22 |
| Aug 26 2021 |
1087 |
553.22 |
| Aug 19 2021 |
1089 |
553.22 |
| Aug 12 2021 |
1089 |
553.22 |
| Aug 05 2021 |
1107 |
553.22 |
| Jul 29 2021 |
1111 |
553.22 |
| Jun 03 2021 |
1106 |
553.22 |
| May 21 2021 |
4625 |
539.77 |
| May 14 2021 |
4493 |
539.77 |
| May 07 2021 |
4493 |
539.77 |
| Apr 30 2021 |
4439 |
539.77 |
| Apr 23 2021 |
4439 |
539.77 |
| Apr 16 2021 |
4439 |
539.77 |
| Apr 09 2021 |
4439 |
539.77 |
| Apr 02 2021 |
4419 |
539.77 |
| Mar 26 2021 |
4421 |
539.77 |
| Mar 19 2021 |
4398 |
539.77 |
| Mar 12 2021 |
4398 |
539.77 |
| Mar 05 2021 |
4398 |
539.77 |
| Feb 26 2021 |
4398 |
539.77 |
| Feb 19 2021 |
4381 |
539.77 |
| Feb 12 2021 |
4421 |
539.77 |
| Feb 05 2021 |
4440 |
539.77 |
| Jan 29 2021 |
4507 |
539.77 |
| Nov 20 2020 |
11792 |
566.68 |
| Nov 13 2020 |
13265 |
566.68 |
| Nov 06 2020 |
14477 |
566.68 |
| Oct 30 2020 |
15695 |
566.68 |
| Oct 23 2020 |
17007 |
566.68 |
| Oct 16 2020 |
18072 |
566.68 |
| Oct 09 2020 |
18977 |
566.68 |
| Oct 02 2020 |
19741 |
566.68 |
| Sep 25 2020 |
20241 |
566.68 |
| Sep 18 2020 |
20817 |
566.68 |
| Sep 11 2020 |
21237 |
566.68 |
| Sep 04 2020 |
21668 |
566.68 |
| Aug 28 2020 |
21884 |
566.68 |
| Aug 21 2020 |
21953 |
566.68 |
| Aug 14 2020 |
21976 |
566.68 |
| Aug 07 2020 |
22137 |
566.68 |
| Jul 31 2020 |
22241 |
566.68 |
| Jul 24 2020 |
22241 |
566.68 |
| Jul 17 2020 |
22271 |
566.68 |
| Jul 10 2020 |
22312 |
566.68 |
| Jul 03 2020 |
22400 |
566.68 |
| Jun 26 2020 |
22400 |
566.68 |
| Jun 19 2020 |
22400 |
566.68 |
| Jun 12 2020 |
22411 |
566.68 |
| Jun 05 2020 |
22449 |
566.68 |
| May 29 2020 |
22485 |
566.68 |
| May 22 2020 |
22546 |
566.68 |
| May 15 2020 |
22545 |
566.68 |
| May 08 2020 |
22563 |
566.68 |
| May 01 2020 |
22566 |
566.68 |
| Apr 24 2020 |
22631 |
566.68 |
| Apr 17 2020 |
22632 |
566.68 |
| Apr 10 2020 |
22632 |
566.68 |
| Apr 03 2020 |
22632 |
566.68 |
| Mar 27 2020 |
22632 |
566.68 |
| Mar 20 2020 |
22649 |
566.68 |
| Mar 13 2020 |
22649 |
566.68 |
| Mar 06 2020 |
22649 |
566.68 |
| Feb 28 2020 |
22634 |
566.68 |
| Feb 21 2020 |
22697 |
566.68 |
| Feb 14 2020 |
22708 |
566.68 |
| Feb 07 2020 |
22729 |
566.68 |
| Jan 31 2020 |
22750 |
566.68 |
| Jan 24 2020 |
22325 |
566.68 |
| Jan 17 2020 |
22384 |
566.68 |
| Jan 10 2020 |
23126 |
566.68 |
| Jan 03 2020 |
22969 |
566.68 |
| Dec 27 2019 |
22986 |
566.68 |
| Dec 20 2019 |
23027 |
566.68 |
| Dec 13 2019 |
23138 |
566.68 |
