Dec 22 2022 |
1679 |
588.54 |
Dec 15 2022 |
1664 |
588.54 |
Dec 08 2022 |
1670 |
588.54 |
Dec 01 2022 |
1675 |
588.54 |
Nov 24 2022 |
1664 |
588.54 |
Nov 17 2022 |
1533 |
578.97 |
Nov 10 2022 |
1550 |
578.97 |
Nov 03 2022 |
1531 |
578.97 |
Oct 27 2022 |
1486 |
578.97 |
Oct 20 2022 |
1457 |
578.97 |
Oct 13 2022 |
1441 |
578.97 |
Oct 06 2022 |
1378 |
578.97 |
Sep 29 2022 |
1361 |
578.97 |
Sep 22 2022 |
1336 |
578.97 |
Sep 15 2022 |
1311 |
578.97 |
Sep 08 2022 |
1292 |
578.97 |
Sep 01 2022 |
1289 |
578.97 |
Aug 25 2022 |
1288 |
578.97 |
Aug 18 2022 |
1289 |
578.97 |
Aug 11 2022 |
1289 |
578.97 |
Aug 04 2022 |
1293 |
578.97 |
Jul 28 2022 |
1293 |
578.97 |
Jul 21 2022 |
1293 |
578.97 |
Jul 14 2022 |
1293 |
578.97 |
Jul 07 2022 |
1293 |
578.97 |
Jun 30 2022 |
1293 |
578.97 |
Jun 23 2022 |
1302 |
578.97 |
Jun 16 2022 |
1302 |
578.97 |
Jun 09 2022 |
1299 |
578.97 |
Jun 02 2022 |
1299 |
578.97 |
May 26 2022 |
1299 |
578.97 |
May 19 2022 |
1299 |
578.97 |
May 12 2022 |
1299 |
578.97 |
May 05 2022 |
1299 |
578.97 |
Apr 28 2022 |
1300 |
578.97 |
Apr 21 2022 |
1300 |
578.97 |
Apr 14 2022 |
1300 |
578.97 |
Apr 07 2022 |
1300 |
578.97 |
Mar 31 2022 |
1300 |
578.97 |
Mar 24 2022 |
1300 |
578.97 |
Mar 17 2022 |
1298 |
578.97 |
Mar 10 2022 |
1298 |
578.97 |
Mar 03 2022 |
1298 |
578.97 |
Feb 24 2022 |
1297 |
578.97 |
Feb 17 2022 |
1301 |
578.97 |
Feb 10 2022 |
1302 |
578.97 |
Feb 03 2022 |
1303 |
578.97 |
Jan 27 2022 |
1310 |
578.97 |
Jan 20 2022 |
1287 |
578.97 |
Jan 13 2022 |
1292 |
578.97 |
Jan 06 2022 |
1652 |
572.46 |
Dec 30 2021 |
1662 |
572.46 |
Dec 23 2021 |
1668 |
572.46 |
Dec 16 2021 |
1658 |
572.46 |
Dec 09 2021 |
1678 |
572.46 |
Dec 02 2021 |
1702 |
572.46 |
Nov 25 2021 |
1729 |
572.46 |
Nov 18 2021 |
1719 |
567.05 |
Nov 11 2021 |
1709 |
567.05 |
Nov 04 2021 |
1763 |
567.05 |
Oct 28 2021 |
1815 |
567.05 |
Oct 21 2021 |
1841 |
567.05 |
Oct 14 2021 |
1878 |
567.05 |
Oct 07 2021 |
1855 |
567.05 |
Sep 30 2021 |
1905 |
567.05 |
Sep 23 2021 |
1954 |
567.05 |
Sep 16 2021 |
1986 |
567.05 |
Sep 09 2021 |
2015 |
567.05 |
Sep 02 2021 |
2056 |
567.05 |
Aug 26 2021 |
2071 |
567.05 |
Aug 19 2021 |
2075 |
567.05 |
Aug 12 2021 |
2079 |
567.05 |
Aug 05 2021 |
2084 |
567.05 |
Jul 29 2021 |
2087 |
567.05 |
Jun 03 2021 |
2012 |
567.05 |
May 21 2021 |
5074 |
578.97 |
May 14 2021 |
4930 |
578.97 |
May 07 2021 |
4930 |
578.97 |
Apr 30 2021 |
4869 |
578.97 |
Apr 23 2021 |
4869 |
578.97 |
Apr 16 2021 |
4869 |
578.97 |
Apr 09 2021 |
4869 |
578.97 |
Apr 02 2021 |
4846 |
578.97 |
Mar 26 2021 |
4848 |
578.97 |
Mar 19 2021 |
4821 |
578.97 |
Mar 12 2021 |
4821 |
578.97 |
Mar 05 2021 |
4821 |
578.97 |
Feb 26 2021 |
4821 |
578.97 |
Feb 19 2021 |
4806 |
578.97 |
Feb 12 2021 |
4847 |
578.97 |
Feb 05 2021 |
4866 |
578.97 |
Jan 29 2021 |
4932 |
578.97 |
Jan 22 2021 |
4821 |
569.41 |
Jan 15 2021 |
4529 |
569.41 |
Jan 08 2021 |
5580 |
564.42 |
Jan 01 2021 |
5555 |
564.42 |
Dec 25 2020 |
5694 |
564.42 |
Dec 18 2020 |
6028 |
564.42 |
Dec 11 2020 |
7445 |
564.42 |
Dec 04 2020 |
9421 |
564.42 |
Nov 27 2020 |
9499 |
559.42 |
Nov 20 2020 |
11458 |
555.13 |
Nov 13 2020 |
12866 |
555.13 |
Nov 06 2020 |
14027 |
555.13 |
Oct 30 2020 |
15189 |
555.13 |
Oct 23 2020 |
16467 |
555.13 |
Oct 16 2020 |
17475 |
555.13 |
Oct 09 2020 |
18338 |
555.13 |
Oct 02 2020 |
19070 |
555.13 |
Sep 25 2020 |
19552 |
555.13 |
Sep 18 2020 |
20105 |
555.13 |
Sep 11 2020 |
20505 |
555.13 |
Sep 04 2020 |
20920 |
555.13 |
Aug 28 2020 |
21126 |
555.13 |
Aug 21 2020 |
21191 |
555.13 |
Aug 14 2020 |
21216 |
555.13 |
Aug 07 2020 |
21375 |
555.13 |
Jul 31 2020 |
21474 |
555.13 |
Jul 24 2020 |
21474 |
555.13 |
Jul 17 2020 |
21504 |
555.13 |
Jul 10 2020 |
21545 |
555.13 |
Jul 03 2020 |
21629 |
555.13 |
Jun 26 2020 |
21629 |
555.13 |
Jun 19 2020 |
21629 |
555.13 |
Jun 12 2020 |
21640 |
555.13 |
Jun 05 2020 |
21677 |
555.13 |
May 29 2020 |
21710 |
555.13 |
May 22 2020 |
21759 |
555.13 |
May 15 2020 |
21759 |
555.13 |
May 08 2020 |
21774 |
555.13 |
May 01 2020 |
21781 |
555.13 |
Apr 24 2020 |
21848 |
555.13 |
Apr 17 2020 |
21849 |
555.13 |
Apr 10 2020 |
21849 |
555.13 |
Apr 03 2020 |
21849 |
555.13 |
Mar 27 2020 |
21849 |
555.13 |
Mar 20 2020 |
21866 |
555.13 |
Mar 13 2020 |
21866 |
555.13 |
Mar 06 2020 |
21866 |
555.13 |
Feb 28 2020 |
21850 |
555.13 |
Feb 21 2020 |
21911 |
555.13 |
Feb 14 2020 |
21922 |
555.13 |
Feb 07 2020 |
21945 |
555.13 |
Jan 31 2020 |
21966 |
555.13 |
Jan 24 2020 |
21228 |
550.84 |
Jan 17 2020 |
21280 |
550.84 |
Jan 10 2020 |
22013 |
550.84 |
Jan 03 2020 |
21872 |
550.84 |
Dec 27 2019 |
21887 |
550.84 |
Dec 20 2019 |
21928 |
550.84 |
Dec 13 2019 |
22024 |
550.84 |